(Beekay) Beekay ForceIndex charts technical analysis
(Beekay) Beekay ForceIndex charts technical analysis ForceIndex analysis of Beekay | Buy/Sell Beekay
10 day averaged volume of Beekay is 2666
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 433.30 | 417.00 | 478.00 | 411.20 | 0.002 Mn |
| 12 Mon Jan 2026 | 418.35 | 425.00 | 430.80 | 417.00 | 0.002 Mn |
| 09 Fri Jan 2026 | 429.70 | 446.90 | 446.90 | 428.00 | 0.001 Mn |
| 08 Thu Jan 2026 | 441.60 | 450.00 | 450.00 | 416.85 | 0.002 Mn |
| 07 Wed Jan 2026 | 450.55 | 454.50 | 460.00 | 444.50 | 0.001 Mn |
| 06 Tue Jan 2026 | 456.75 | 448.40 | 459.80 | 443.50 | 0.001 Mn |
| 05 Mon Jan 2026 | 450.55 | 443.95 | 460.00 | 443.95 | 0.004 Mn |
| 02 Fri Jan 2026 | 455.35 | 455.00 | 464.90 | 449.50 | 0.005 Mn |
| 01 Thu Jan 2026 | 456.65 | 455.00 | 465.00 | 446.95 | 0.003 Mn |
| 31 Wed Dec 2025 | 445.55 | 417.35 | 455.00 | 416.00 | 0.008 Mn |
Indicators analysis of Beekay (Beekay)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.6 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow