(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 15711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 508.00 | 498.95 | 510.00 | 493.95 | 0.333 times |
| 08 Tue Apr 2025 | 501.80 | 475.00 | 506.95 | 474.95 | 1.811 times |
| 04 Fri Apr 2025 | 497.60 | 500.00 | 509.80 | 485.15 | 0.197 times |
| 02 Wed Apr 2025 | 506.20 | 520.00 | 520.00 | 490.95 | 0.242 times |
| 01 Tue Apr 2025 | 488.05 | 470.95 | 517.00 | 468.95 | 0.204 times |
| 28 Fri Mar 2025 | 459.85 | 453.55 | 484.00 | 453.55 | 1.959 times |
| 26 Wed Mar 2025 | 466.95 | 499.90 | 513.95 | 461.45 | 0.719 times |
| 25 Tue Mar 2025 | 491.45 | 502.05 | 517.75 | 485.00 | 0.451 times |
| 24 Mon Mar 2025 | 501.10 | 508.00 | 522.55 | 495.00 | 0.38 times |
| 21 Fri Mar 2025 | 493.70 | 488.90 | 495.00 | 479.50 | 0.455 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 507.7, but if it comes below 507.7, then a intra day sell could be more profitable.
If you take a sell trade below 507.7, then use 507.7 as stoploss and 490.1 as target. However if you take a buy trade in stock , then use 507.7 as stoploss and 528.8 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.55 |
| Downside Target | 497.90 |
| Upside Target | 510.00 |
| Upside Target | 522.55 |
| Upside Target | 527.95 |
| Upside Target | 535.30 |
| Upside Target | 540.00 |
| Upside Target | 619.95 |
| Upside Target | 630.00 |
| Upside Target | 700.00 |
| Upside Target | 742.50 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 485.3 |
| Downside Intraday Target | 462.6 |
| Upside Intraday Target | 520.35 |
| Upside Intraday Target | 532.7 |
| Downside Intraday Target | 497.65 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 508.00 | 475.00 | 510.00 | 474.95 | 3.34 times |
| 04 Fri Apr 2025 | 497.60 | 470.95 | 520.00 | 468.95 | 0.183 times |
| 28 Fri Mar 2025 | 459.85 | 508.00 | 522.55 | 453.55 | 0.263 times |
| 21 Fri Mar 2025 | 493.70 | 470.45 | 497.90 | 460.00 | 5.152 times |
| 13 Thu Mar 2025 | 480.10 | 525.00 | 527.95 | 475.00 | 0.534 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 508.00 | 470.95 | 520.00 | 468.95 | 0.115 times |
| 28 Fri Mar 2025 | 459.85 | 494.00 | 540.00 | 435.00 | 5.27 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
| 31 Fri Jan 2025 | 604.60 | 675.00 | 700.00 | 535.30 | 0.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.57 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.57 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow