(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 433.30 | 417.00 | 478.00 | 411.20 | 0.712 times |
| 12 Mon Jan 2026 | 418.35 | 425.00 | 430.80 | 417.00 | 0.724 times |
| 09 Fri Jan 2026 | 429.70 | 446.90 | 446.90 | 428.00 | 0.473 times |
| 08 Thu Jan 2026 | 441.60 | 450.00 | 450.00 | 416.85 | 0.824 times |
| 07 Wed Jan 2026 | 450.55 | 454.50 | 460.00 | 444.50 | 0.425 times |
| 06 Tue Jan 2026 | 456.75 | 448.40 | 459.80 | 443.50 | 0.212 times |
| 05 Mon Jan 2026 | 450.55 | 443.95 | 460.00 | 443.95 | 1.343 times |
| 02 Fri Jan 2026 | 455.35 | 455.00 | 464.90 | 449.50 | 1.696 times |
| 01 Thu Jan 2026 | 456.65 | 455.00 | 465.00 | 446.95 | 1.07 times |
| 31 Wed Dec 2025 | 445.55 | 417.35 | 455.00 | 416.00 | 2.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 426.8 or till 411.4. Use a stoploss of 439.56 and if the stock hits stoploss, then it can shoot up till 452.37
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 386.20 |
| Downside Target | 411.20 |
| Upside Target | 448.00 |
| Upside Target | 465.00 |
| Upside Target | 475.00 |
| Upside Target | 478.00 |
| Upside Target | 494.00 |
| Upside Target | 509.10 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 403.67 |
| Downside Intraday Target | 374.03 |
| Upside Intraday Target | 470.47 |
| Upside Intraday Target | 507.63 |
| Upside Intraday Target | 440.83 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 433.30 | 425.00 | 478.00 | 411.20 | 0.438 times |
| 09 Fri Jan 2026 | 429.70 | 443.95 | 460.00 | 416.85 | 0.504 times |
| 02 Fri Jan 2026 | 455.35 | 425.50 | 465.00 | 416.00 | 6.393 times |
| 26 Fri Dec 2025 | 432.75 | 431.45 | 448.00 | 425.00 | 0.409 times |
| 19 Fri Dec 2025 | 428.70 | 438.80 | 475.00 | 425.00 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 433.30 | 455.00 | 478.00 | 411.20 | 0.631 times |
| 31 Wed Dec 2025 | 445.55 | 437.10 | 475.00 | 386.20 | 1.309 times |
| 28 Fri Nov 2025 | 436.55 | 475.00 | 475.00 | 415.00 | 0.713 times |
| 31 Fri Oct 2025 | 475.50 | 477.15 | 494.00 | 450.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.6 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.6 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow