(Shivalik) Shivalik Monthly charts technical analysis
(Shivalik) Shivalik Monthly charts technical analysis Monthly analysis of Shivalik | Buy/Sell Shivalik
10 day averaged volume of Shivalik is 815
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 309.60 | 357.30 | 371.30 | 300.70 | 0.021 Mn |
| 31 Wed Dec 2025 | 355.85 | 405.95 | 405.95 | 352.00 | 0.045 Mn |
| 28 Fri Nov 2025 | 404.05 | 469.90 | 474.20 | 397.05 | 0.016 Mn |
| 31 Fri Oct 2025 | 441.80 | 435.10 | 467.40 | 405.10 | 0.035 Mn |
| 30 Tue Sep 2025 | 437.70 | 470.30 | 495.40 | 430.05 | 0.113 Mn |
| 29 Fri Aug 2025 | 459.85 | 605.25 | 634.00 | 458.05 | 0.083 Mn |
| 31 Thu Jul 2025 | 602.15 | 543.60 | 652.75 | 516.00 | 0.148 Mn |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 0.064 Mn |
| 30 Fri May 2025 | 589.10 | 562.05 | 614.00 | 525.05 | 0.034 Mn |
| 30 Wed Apr 2025 | 568.65 | 635.00 | 686.50 | 566.00 | 0.03 Mn |
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.2 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.2 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow