(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
10 day averaged volume of Shivalik is 2908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 288.55 | 284.70 | 295.00 | 279.35 | 0.413 times |
| 16 Mon Feb 2026 | 272.30 | 275.60 | 284.20 | 265.35 | 0.631 times |
| 13 Fri Feb 2026 | 278.05 | 291.35 | 291.35 | 276.20 | 0.508 times |
| 12 Thu Feb 2026 | 292.20 | 296.75 | 296.75 | 290.60 | 0.497 times |
| 11 Wed Feb 2026 | 294.90 | 299.30 | 299.30 | 293.30 | 0.259 times |
| 10 Tue Feb 2026 | 301.65 | 291.15 | 306.40 | 287.15 | 1.449 times |
| 09 Mon Feb 2026 | 291.00 | 292.00 | 306.00 | 277.55 | 1.897 times |
| 06 Fri Feb 2026 | 286.25 | 292.65 | 292.80 | 283.20 | 1.829 times |
| 05 Thu Feb 2026 | 296.65 | 302.00 | 302.00 | 292.75 | 0.843 times |
| 04 Wed Feb 2026 | 302.25 | 310.65 | 310.65 | 298.75 | 0.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.5 as stoploss in an intra day buy trade for a target of 299.99. However, stock will show a bearish move below 287.5.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 265.35 |
| Downside Target | 276.20 |
| Downside Target | 283.20 |
| Upside Target | 295.00 |
| Upside Target | 334.25 |
| Upside Target | 352.00 |
| Upside Target | 371.30 |
| Upside Target | 397.05 |
| Upside Target | 405.10 |
| Upside Target | 405.95 |
| Upside Target | 467.40 |
| Upside Target | 474.20 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 270.93 |
| Downside Intraday Target | 253.32 |
| Upside Intraday Target | 300.58 |
| Upside Intraday Target | 312.62 |
| Downside Intraday Target | 282.97 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 288.55 | 275.60 | 295.00 | 265.35 | 0.227 times |
| 13 Fri Feb 2026 | 278.05 | 292.00 | 306.40 | 276.20 | 0.886 times |
| 06 Fri Feb 2026 | 286.25 | 306.00 | 314.35 | 283.20 | 3.423 times |
| 30 Fri Jan 2026 | 309.60 | 315.00 | 319.95 | 300.70 | 1.217 times |
| 23 Fri Jan 2026 | 314.60 | 328.25 | 334.25 | 311.95 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 288.55 | 306.00 | 314.35 | 265.35 | 1.485 times |
| 30 Fri Jan 2026 | 309.60 | 357.30 | 371.30 | 300.70 | 0.469 times |
| 31 Wed Dec 2025 | 355.85 | 405.95 | 405.95 | 352.00 | 2.755 times |
| 28 Fri Nov 2025 | 404.05 | 469.90 | 474.20 | 397.05 | 0.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.48 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.48 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow