Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satia) Satia MACD charts technical analysis

(Satia) Satia MACD charts technical analysis MACD analysis of Satia | Buy/Sell Satia

10 day averaged volume of Satia is 11168

Date Closing Price Open High Low Volume
09 Fri May 2025 69.86 68.85 70.49 66.09 0.019 Mn
08 Thu May 2025 69.74 69.50 71.49 69.00 0.009 Mn
07 Wed May 2025 70.13 70.00 70.57 69.36 0.004 Mn
06 Tue May 2025 71.01 73.18 73.18 71.00 0.003 Mn
05 Mon May 2025 73.18 72.00 74.04 71.70 0.007 Mn
02 Fri May 2025 72.48 75.00 75.00 72.01 0.003 Mn
30 Wed Apr 2025 72.50 74.11 74.18 72.04 0.013 Mn
29 Tue Apr 2025 74.11 78.00 78.00 73.41 0.004 Mn
28 Mon Apr 2025 73.79 73.74 74.76 72.16 0.013 Mn
25 Fri Apr 2025 73.25 75.00 76.83 72.32 0.012 Mn

Indicators analysis of Satia (Satia)

MACD generated a SELL signal for Satia in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Satia in short term and the sell signal is strong.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Satia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Satia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.89 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satia charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme