(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
10 day averaged volume of Satia is 13522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 76.08 | 76.95 | 77.10 | 76.01 | 0.376 times |
| 03 Mon Nov 2025 | 76.97 | 77.00 | 77.47 | 76.77 | 0.121 times |
| 31 Fri Oct 2025 | 77.09 | 77.10 | 77.63 | 76.97 | 0.166 times |
| 30 Thu Oct 2025 | 77.12 | 77.05 | 78.12 | 76.59 | 0.704 times |
| 29 Wed Oct 2025 | 77.50 | 76.60 | 77.59 | 76.60 | 0.583 times |
| 28 Tue Oct 2025 | 76.25 | 76.59 | 77.20 | 76.14 | 0.289 times |
| 27 Mon Oct 2025 | 76.95 | 80.00 | 80.00 | 76.90 | 0.691 times |
| 23 Thu Oct 2025 | 77.90 | 78.00 | 78.97 | 77.00 | 1.691 times |
| 21 Tue Oct 2025 | 78.30 | 76.87 | 78.58 | 76.87 | 0.046 times |
| 20 Mon Oct 2025 | 76.58 | 78.03 | 78.57 | 76.23 | 5.513 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 74.6 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 78.43 as target.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 76.01 |
| Upside Target | 78.97 |
| Upside Target | 80.00 |
| Upside Target | 80.27 |
| Upside Target | 82.50 |
| Upside Target | 83.35 |
| Upside Target | 83.40 |
| Upside Target | 85.67 |
| Upside Target | 90.00 |
| Upside Target | 95.06 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 75.57 |
| Downside Intraday Target | 75.06 |
| Upside Intraday Target | 77.03 |
| Upside Intraday Target | 77.98 |
| Upside Intraday Target | 76.52 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 76.08 | 77.00 | 77.47 | 76.01 | 0.204 times |
| 31 Fri Oct 2025 | 77.09 | 80.00 | 80.00 | 76.14 | 0.336 times |
| 23 Thu Oct 2025 | 77.90 | 78.03 | 78.97 | 76.23 | 3.583 times |
| 17 Fri Oct 2025 | 78.13 | 78.10 | 80.27 | 77.20 | 0.872 times |
| 10 Fri Oct 2025 | 79.62 | 83.35 | 83.35 | 78.25 | 1.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 76.08 | 77.00 | 77.47 | 76.01 | 0.034 times |
| 31 Fri Oct 2025 | 77.09 | 83.40 | 83.40 | 76.14 | 1.234 times |
| 30 Tue Sep 2025 | 80.48 | 80.71 | 85.67 | 78.34 | 0.569 times |
| 29 Fri Aug 2025 | 81.58 | 85.00 | 90.00 | 78.00 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow