(Loyal) Loyal Weekly charts technical analysis
(Loyal) Loyal Weekly charts technical analysis Weekly analysis of Loyal | Buy/Sell Loyal
10 day averaged volume of Loyal is 2768
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 191.05 | 206.90 | 206.90 | 189.05 | 0.01 Mn |
| 26 Fri Dec 2025 | 195.15 | 204.05 | 204.80 | 190.10 | 0.012 Mn |
| 19 Fri Dec 2025 | 200.05 | 181.95 | 207.00 | 181.95 | 0.02 Mn |
| 12 Fri Dec 2025 | 182.75 | 180.60 | 188.00 | 175.00 | 0.022 Mn |
| 05 Fri Dec 2025 | 180.60 | 193.45 | 197.95 | 176.00 | 0.024 Mn |
| 28 Fri Nov 2025 | 192.65 | 180.50 | 199.95 | 167.40 | 0.05 Mn |
| 21 Fri Nov 2025 | 181.70 | 197.05 | 208.40 | 178.35 | 0.047 Mn |
| 14 Fri Nov 2025 | 206.30 | 206.00 | 212.00 | 203.00 | 0.023 Mn |
| 07 Fri Nov 2025 | 207.00 | 215.55 | 215.55 | 204.00 | 0.023 Mn |
| 31 Fri Oct 2025 | 210.20 | 214.95 | 225.00 | 208.10 | 0.09 Mn |
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.88 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.88 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow