(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
10 day averaged volume of Loyal is 5546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 181.05 | 177.00 | 182.95 | 177.00 | 0.528 times |
| 10 Wed Dec 2025 | 179.75 | 182.00 | 188.00 | 177.00 | 0.514 times |
| 09 Tue Dec 2025 | 179.90 | 178.00 | 182.90 | 177.00 | 0.332 times |
| 08 Mon Dec 2025 | 181.25 | 180.60 | 184.95 | 175.00 | 1.465 times |
| 05 Fri Dec 2025 | 180.60 | 181.60 | 188.25 | 176.00 | 0.633 times |
| 04 Thu Dec 2025 | 181.55 | 184.40 | 189.95 | 180.00 | 0.439 times |
| 03 Wed Dec 2025 | 184.40 | 194.00 | 194.00 | 183.90 | 1.568 times |
| 02 Tue Dec 2025 | 192.80 | 188.10 | 193.90 | 188.10 | 0.48 times |
| 01 Mon Dec 2025 | 193.90 | 193.45 | 197.95 | 188.00 | 1.173 times |
| 28 Fri Nov 2025 | 192.65 | 193.00 | 193.50 | 184.00 | 0.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.9 as stoploss in an intra day buy trade for a target of 188.44. However, stock will show a bearish move below 178.9.
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 167.40 |
| Downside Target | 175.00 |
| Upside Target | 188.00 |
| Upside Target | 197.00 |
| Upside Target | 208.10 |
| Upside Target | 208.40 |
| Upside Target | 212.00 |
| Upside Target | 215.55 |
| Upside Target | 225.00 |
| Upside Target | 225.55 |
| Upside Target | 236.60 |
| Upside Target | 318.00 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 174.7 |
| Downside Intraday Target | 168.35 |
| Upside Intraday Target | 187.7 |
| Upside Intraday Target | 194.35 |
| Upside Intraday Target | 181.35 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 181.05 | 180.60 | 188.00 | 175.00 | 0.661 times |
| 05 Fri Dec 2025 | 180.60 | 193.45 | 197.95 | 176.00 | 0.48 times |
| 28 Fri Nov 2025 | 192.65 | 180.50 | 199.95 | 167.40 | 1.051 times |
| 21 Fri Nov 2025 | 181.70 | 197.05 | 208.40 | 178.35 | 2.048 times |
| 14 Fri Nov 2025 | 206.30 | 206.00 | 212.00 | 203.00 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 181.05 | 193.45 | 197.95 | 175.00 | 0.276 times |
| 28 Fri Nov 2025 | 192.65 | 215.55 | 215.55 | 167.40 | 0.353 times |
| 31 Fri Oct 2025 | 210.20 | 213.45 | 225.00 | 208.10 | 0.891 times |
| 30 Tue Sep 2025 | 218.20 | 214.30 | 236.60 | 197.00 | 3.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.45 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.45 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow