(Waaree) Waaree ForceIndex charts technical analysis
(Waaree) Waaree ForceIndex charts technical analysis ForceIndex analysis of Waaree | Buy/Sell Waaree
10 day averaged volume of Waaree is 15365
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 224.45 | 220.00 | 226.95 | 220.00 | 0.004 Mn |
| 10 Wed Dec 2025 | 221.10 | 226.00 | 226.05 | 220.15 | 0.004 Mn |
| 09 Tue Dec 2025 | 223.15 | 223.50 | 224.60 | 214.95 | 0.019 Mn |
| 08 Mon Dec 2025 | 223.30 | 235.90 | 235.90 | 215.00 | 0.016 Mn |
| 05 Fri Dec 2025 | 235.90 | 234.30 | 241.95 | 234.00 | 0.009 Mn |
| 04 Thu Dec 2025 | 234.50 | 252.30 | 252.30 | 231.00 | 0.017 Mn |
| 03 Wed Dec 2025 | 247.35 | 251.90 | 253.80 | 244.05 | 0.016 Mn |
| 02 Tue Dec 2025 | 245.70 | 252.00 | 252.00 | 244.00 | 0.004 Mn |
| 01 Mon Dec 2025 | 250.65 | 253.85 | 253.90 | 237.05 | 0.022 Mn |
| 28 Fri Nov 2025 | 243.85 | 251.00 | 256.35 | 237.10 | 0.011 Mn |
Indicators analysis of Waaree (Waaree)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.55 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow