(Waaree) Waaree ForceIndex charts technical analysis
(Waaree) Waaree ForceIndex charts technical analysis ForceIndex analysis of Waaree | Buy/Sell Waaree
10 day averaged volume of Waaree is 7053
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 303.90 | 310.00 | 310.00 | 303.90 | 0.005 Mn |
| 13 Wed Aug 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0.006 Mn |
| 12 Tue Aug 2025 | 304.05 | 304.00 | 304.05 | 304.00 | 0.005 Mn |
| 11 Mon Aug 2025 | 298.10 | 296.00 | 298.10 | 294.55 | 0.008 Mn |
| 08 Fri Aug 2025 | 293.00 | 290.00 | 293.00 | 290.00 | 0.004 Mn |
| 07 Thu Aug 2025 | 294.25 | 299.95 | 299.95 | 294.25 | 0.012 Mn |
| 06 Wed Aug 2025 | 300.25 | 295.85 | 300.25 | 295.85 | 0.009 Mn |
| 05 Tue Aug 2025 | 294.40 | 293.15 | 294.40 | 289.00 | 0.009 Mn |
| 04 Mon Aug 2025 | 294.60 | 297.60 | 297.60 | 294.60 | 0.007 Mn |
| 01 Fri Aug 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 0.007 Mn |
Indicators analysis of Waaree (Waaree)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.65 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow