(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 17045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 237.35 | 216.00 | 237.35 | 216.00 | 2.002 times |
| 25 Tue Nov 2025 | 215.80 | 223.20 | 223.20 | 214.00 | 0.862 times |
| 24 Mon Nov 2025 | 225.45 | 227.05 | 230.00 | 224.00 | 0.842 times |
| 21 Fri Nov 2025 | 233.30 | 230.00 | 237.05 | 230.00 | 0.821 times |
| 20 Thu Nov 2025 | 231.45 | 230.15 | 234.85 | 229.00 | 1.355 times |
| 18 Tue Nov 2025 | 240.85 | 246.95 | 253.50 | 240.60 | 0.719 times |
| 17 Mon Nov 2025 | 246.95 | 254.00 | 254.00 | 242.00 | 1.93 times |
| 14 Fri Nov 2025 | 254.55 | 253.05 | 259.00 | 249.00 | 1.427 times |
| 13 Thu Nov 2025 | 261.75 | 260.00 | 267.00 | 256.00 | 0.77 times |
| 12 Wed Nov 2025 | 255.65 | 250.05 | 256.40 | 250.05 | 0.688 times |
Stock of Waaree (Waaree) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.2 as stoploss in an intra day buy trade for a target of 252.47. However, stock will show a bearish move below 235.2.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 214.00 |
| Downside Target | 229.00 |
| Downside Target | 237.35 |
| Upside Target | 243.00 |
| Upside Target | 254.00 |
| Upside Target | 267.00 |
| Upside Target | 278.00 |
| Upside Target | 284.00 |
| Upside Target | 288.00 |
| Upside Target | 294.00 |
| Upside Target | 310.10 |
| Upside Target | 336.05 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 221.78 |
| Downside Intraday Target | 206.22 |
| Upside Intraday Target | 245.13 |
| Upside Intraday Target | 252.92 |
| Downside Intraday Target | 229.57 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 237.35 | 227.05 | 237.35 | 214.00 | 0.768 times |
| 21 Fri Nov 2025 | 233.30 | 254.00 | 254.00 | 229.00 | 1.163 times |
| 14 Fri Nov 2025 | 254.55 | 253.15 | 267.00 | 246.25 | 0.842 times |
| 07 Fri Nov 2025 | 250.65 | 273.60 | 274.90 | 243.00 | 1.301 times |
| 31 Fri Oct 2025 | 273.65 | 284.00 | 284.00 | 271.00 | 1.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 237.35 | 273.60 | 274.90 | 214.00 | 0.949 times |
| 31 Fri Oct 2025 | 273.65 | 284.35 | 294.00 | 271.00 | 0.652 times |
| 30 Tue Sep 2025 | 283.40 | 295.00 | 336.05 | 278.00 | 3.265 times |
| 29 Fri Aug 2025 | 289.00 | 300.60 | 310.10 | 288.00 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.59 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.59 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow