(Waaree) Waaree MACD charts technical analysis
(Waaree) Waaree MACD charts technical analysis MACD analysis of Waaree | Buy/Sell Waaree
10 day averaged volume of Waaree is 17973
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 188.60 | 188.10 | 193.75 | 188.00 | 0.009 Mn |
| 10 Tue Feb 2026 | 186.25 | 197.40 | 197.40 | 183.15 | 0.019 Mn |
| 09 Mon Feb 2026 | 192.60 | 200.25 | 200.25 | 191.00 | 0.016 Mn |
| 06 Fri Feb 2026 | 199.75 | 204.95 | 205.00 | 198.00 | 0.004 Mn |
| 05 Thu Feb 2026 | 198.00 | 200.00 | 201.00 | 198.00 | 0.002 Mn |
| 04 Wed Feb 2026 | 201.85 | 211.00 | 211.00 | 199.00 | 0.014 Mn |
| 03 Tue Feb 2026 | 206.60 | 205.30 | 210.05 | 195.75 | 0.021 Mn |
| 02 Mon Feb 2026 | 195.70 | 211.00 | 211.00 | 191.25 | 0.019 Mn |
| 01 Sun Feb 2026 | 211.45 | 200.00 | 227.75 | 200.00 | 0.062 Mn |
| 30 Fri Jan 2026 | 193.55 | 181.50 | 200.00 | 181.50 | 0.013 Mn |
Indicators analysis of Waaree (Waaree)
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.23 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow