(Shk) Shk ForceIndex charts technical analysis
(Shk) Shk ForceIndex charts technical analysis ForceIndex analysis of Shk | Buy/Sell Shk
10 day averaged volume of Shk is 81738
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 197.95 | 194.70 | 199.30 | 188.10 | 0.043 Mn |
| 07 Tue May 2024 | 190.95 | 188.80 | 193.25 | 186.60 | 0.108 Mn |
| 06 Mon May 2024 | 188.80 | 197.05 | 197.05 | 187.70 | 0.052 Mn |
| 03 Fri May 2024 | 196.65 | 197.60 | 199.35 | 194.00 | 0.06 Mn |
| 02 Thu May 2024 | 196.45 | 200.00 | 200.35 | 193.20 | 0.024 Mn |
| 30 Tue Apr 2024 | 198.60 | 196.75 | 200.90 | 195.60 | 0.06 Mn |
| 29 Mon Apr 2024 | 199.45 | 206.65 | 209.60 | 195.55 | 0.069 Mn |
| 26 Fri Apr 2024 | 206.00 | 209.50 | 213.75 | 204.00 | 0.034 Mn |
| 25 Thu Apr 2024 | 209.00 | 209.25 | 213.05 | 207.35 | 0.043 Mn |
| 24 Wed Apr 2024 | 206.25 | 212.75 | 220.85 | 205.25 | 0.092 Mn |
Indicators analysis of Shk (Shk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.48 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow