(Alkem) Alkem ForceIndex charts technical analysis
(Alkem) Alkem ForceIndex charts technical analysis ForceIndex analysis of Alkem | Buy/Sell Alkem
10 day averaged volume of Alkem is 3390
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5703.60 | 5632.00 | 5744.30 | 5629.00 | 0.001 Mn |
| 02 Mon Feb 2026 | 5514.95 | 5689.05 | 5689.05 | 5407.70 | 0.001 Mn |
| 01 Sun Feb 2026 | 5559.55 | 5692.75 | 5692.75 | 5513.95 | 0 Mn |
| 30 Fri Jan 2026 | 5672.95 | 5673.00 | 5740.00 | 5629.90 | 0.001 Mn |
| 29 Thu Jan 2026 | 5709.10 | 5706.15 | 5756.80 | 5609.85 | 0.002 Mn |
| 28 Wed Jan 2026 | 5723.95 | 5778.95 | 5789.00 | 5656.00 | 0.003 Mn |
| 27 Tue Jan 2026 | 5754.45 | 5725.35 | 5789.90 | 5703.70 | 0.019 Mn |
| 23 Fri Jan 2026 | 5746.00 | 5750.15 | 5810.00 | 5725.85 | 0.001 Mn |
| 22 Thu Jan 2026 | 5765.40 | 5726.95 | 5783.00 | 5665.00 | 0.002 Mn |
| 21 Wed Jan 2026 | 5657.80 | 5697.50 | 5762.40 | 5586.60 | 0.001 Mn |
Indicators analysis of Alkem (Alkem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5728.05 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow