(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 3153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 5661.95 | 5541.50 | 5690.80 | 5541.50 | 0.097 times |
| 04 Wed Feb 2026 | 5645.65 | 5630.15 | 5723.45 | 5630.15 | 0.187 times |
| 03 Tue Feb 2026 | 5703.60 | 5632.00 | 5744.30 | 5629.00 | 0.354 times |
| 02 Mon Feb 2026 | 5514.95 | 5689.05 | 5689.05 | 5407.70 | 0.392 times |
| 01 Sun Feb 2026 | 5559.55 | 5692.75 | 5692.75 | 5513.95 | 0.156 times |
| 30 Fri Jan 2026 | 5672.95 | 5673.00 | 5740.00 | 5629.90 | 0.407 times |
| 29 Thu Jan 2026 | 5709.10 | 5706.15 | 5756.80 | 5609.85 | 0.631 times |
| 28 Wed Jan 2026 | 5723.95 | 5778.95 | 5789.00 | 5656.00 | 0.901 times |
| 27 Tue Jan 2026 | 5754.45 | 5725.35 | 5789.90 | 5703.70 | 6.007 times |
| 23 Fri Jan 2026 | 5746.00 | 5750.15 | 5810.00 | 5725.85 | 0.356 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5637.4 as stoploss in an intra day buy trade for a target of 5728.28. However, stock will show a bearish move below 5637.4.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5275.00 |
| Upside Target | 5735.50 |
| Upside Target | 5744.30 |
| Upside Target | 5789.90 |
| Upside Target | 5839.40 |
| Upside Target | 5867.50 |
| Upside Target | 5878.75 |
| Upside Target | 5933.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5465 |
| Downside Intraday Target | 5268.05 |
| Upside Intraday Target | 5801.6 |
| Upside Intraday Target | 5941.25 |
| Downside Intraday Target | 5604.65 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 5661.95 | 5692.75 | 5744.30 | 5407.70 | 0.149 times |
| 30 Fri Jan 2026 | 5672.95 | 5725.35 | 5789.90 | 5609.85 | 2.751 times |
| 23 Fri Jan 2026 | 5746.00 | 5878.75 | 5878.75 | 5586.60 | 0.023 times |
| 16 Fri Jan 2026 | 5835.20 | 5792.60 | 5933.00 | 5716.50 | 2.048 times |
| 09 Fri Jan 2026 | 5800.30 | 5530.05 | 5839.40 | 5530.05 | 11.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 5661.95 | 5692.75 | 5744.30 | 5407.70 | 0.006 times |
| 30 Fri Jan 2026 | 5672.95 | 5480.50 | 5933.00 | 5383.25 | 11.953 times |
| 31 Wed Dec 2025 | 5505.15 | 5670.00 | 5735.50 | 5275.00 | 0.324 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5726.64 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5726.64 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow