(Fredun) Fredun ForceIndex charts technical analysis
(Fredun) Fredun ForceIndex charts technical analysis ForceIndex analysis of Fredun | Buy/Sell Fredun
10 day averaged volume of Fredun is 12543
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1718.30 | 1777.00 | 1777.00 | 1660.00 | 0.019 Mn |
| 11 Tue Nov 2025 | 1710.25 | 1628.85 | 1710.25 | 1628.85 | 0.018 Mn |
| 10 Mon Nov 2025 | 1628.85 | 1628.85 | 1628.85 | 1628.85 | 0.012 Mn |
| 07 Fri Nov 2025 | 1551.30 | 1547.80 | 1564.95 | 1511.20 | 0.006 Mn |
| 06 Thu Nov 2025 | 1548.30 | 1544.90 | 1592.00 | 1510.00 | 0.018 Mn |
| 04 Tue Nov 2025 | 1546.35 | 1554.00 | 1579.80 | 1501.05 | 0.008 Mn |
| 03 Mon Nov 2025 | 1553.95 | 1476.00 | 1616.10 | 1471.10 | 0.014 Mn |
| 31 Fri Oct 2025 | 1539.15 | 1620.00 | 1620.00 | 1537.70 | 0.017 Mn |
| 30 Thu Oct 2025 | 1618.60 | 1650.00 | 1678.00 | 1605.00 | 0.011 Mn |
| 29 Wed Oct 2025 | 1686.10 | 1728.70 | 1746.95 | 1660.00 | 0.01 Mn |
Indicators analysis of Fredun (Fredun)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.8 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow