(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 13696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1664.20 | 1714.00 | 1750.00 | 1601.00 | 0.617 times |
| 19 Thu Feb 2026 | 1712.25 | 1770.00 | 1777.00 | 1698.05 | 0.553 times |
| 18 Wed Feb 2026 | 1739.05 | 1810.00 | 1810.05 | 1712.10 | 0.663 times |
| 17 Tue Feb 2026 | 1767.35 | 1778.00 | 1785.00 | 1735.20 | 0.604 times |
| 16 Mon Feb 2026 | 1744.90 | 1806.00 | 1806.00 | 1699.95 | 0.758 times |
| 13 Fri Feb 2026 | 1818.05 | 1825.00 | 1865.00 | 1781.50 | 0.824 times |
| 12 Thu Feb 2026 | 1826.05 | 1900.00 | 1931.00 | 1818.00 | 0.766 times |
| 11 Wed Feb 2026 | 1882.50 | 1750.00 | 1944.00 | 1731.00 | 1.42 times |
| 10 Tue Feb 2026 | 1782.85 | 1838.00 | 1849.50 | 1725.50 | 1.191 times |
| 09 Mon Feb 2026 | 1796.60 | 1672.00 | 1842.00 | 1672.00 | 2.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1557.2 or till 1416.5. Use a stoploss of 1674.41 and if the stock hits stoploss, then it can shoot up till 1791.63
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 1281.00 |
| Downside Target | 1362.15 |
| Downside Target | 1412.30 |
| Downside Target | 1450.00 |
| Downside Target | 1502.30 |
| Downside Target | 1549.00 |
| Downside Target | 1601.00 |
| Upside Target | 1672.00 |
| Upside Target | 1785.00 |
| Upside Target | 1810.05 |
| Upside Target | 1944.00 |
| Upside Target | 1971.25 |
| Upside Target | 1999.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1573.45 |
| Downside Intraday Target | 1482.7 |
| Upside Intraday Target | 1782.5 |
| Upside Intraday Target | 1900.8 |
| Upside Intraday Target | 1691.75 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1664.20 | 1806.00 | 1810.05 | 1601.00 | 0.501 times |
| 13 Fri Feb 2026 | 1818.05 | 1672.00 | 1944.00 | 1672.00 | 1.066 times |
| 06 Fri Feb 2026 | 1648.00 | 1569.80 | 1689.90 | 1508.00 | 1.473 times |
| 30 Fri Jan 2026 | 1538.30 | 1455.00 | 1558.95 | 1450.00 | 0.741 times |
| 23 Fri Jan 2026 | 1476.80 | 1488.00 | 1549.00 | 1412.30 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1664.20 | 1569.80 | 1944.00 | 1508.00 | 0.687 times |
| 30 Fri Jan 2026 | 1538.30 | 1570.00 | 1627.00 | 1362.15 | 1.507 times |
| 31 Wed Dec 2025 | 1578.30 | 1979.95 | 1999.00 | 1502.30 | 0.951 times |
| 28 Fri Nov 2025 | 1923.45 | 1476.00 | 1971.25 | 1471.10 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.5 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.5 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow