(Fredun) Fredun Weekly charts technical analysis
(Fredun) Fredun Weekly charts technical analysis Weekly analysis of Fredun | Buy/Sell Fredun
10 day averaged volume of Fredun is 14117
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1633.40 | 1569.80 | 1659.90 | 1508.00 | 0.042 Mn |
| 30 Fri Jan 2026 | 1538.30 | 1455.00 | 1558.95 | 1450.00 | 0.056 Mn |
| 23 Fri Jan 2026 | 1476.80 | 1488.00 | 1549.00 | 1412.30 | 0.075 Mn |
| 16 Fri Jan 2026 | 1495.45 | 1450.00 | 1589.00 | 1362.15 | 0.064 Mn |
| 09 Fri Jan 2026 | 1437.05 | 1619.90 | 1619.90 | 1430.00 | 0.081 Mn |
| 02 Fri Jan 2026 | 1584.90 | 1673.40 | 1717.90 | 1510.00 | 0.076 Mn |
| 26 Fri Dec 2025 | 1704.65 | 1682.00 | 1844.00 | 1657.70 | 0.052 Mn |
| 19 Fri Dec 2025 | 1630.75 | 1530.00 | 1825.00 | 1502.30 | 0.045 Mn |
| 12 Fri Dec 2025 | 1581.35 | 1866.00 | 1872.35 | 1564.05 | 0.047 Mn |
| 05 Fri Dec 2025 | 1874.10 | 1979.95 | 1999.00 | 1852.15 | 0.022 Mn |
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.68 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.68 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow