(Crompton) Crompton ForceIndex charts technical analysis
(Crompton) Crompton ForceIndex charts technical analysis ForceIndex analysis of Crompton | Buy/Sell Crompton
10 day averaged volume of Crompton is 216449
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 252.55 | 251.30 | 253.95 | 248.25 | 0.124 Mn |
| 12 Mon Jan 2026 | 251.25 | 251.95 | 252.85 | 247.00 | 0.102 Mn |
| 09 Fri Jan 2026 | 251.95 | 257.45 | 259.00 | 250.00 | 0.202 Mn |
| 08 Thu Jan 2026 | 257.70 | 263.60 | 265.90 | 256.95 | 0.18 Mn |
| 07 Wed Jan 2026 | 263.45 | 261.00 | 265.95 | 259.90 | 0.238 Mn |
| 06 Tue Jan 2026 | 259.90 | 260.90 | 262.75 | 257.25 | 0.24 Mn |
| 05 Mon Jan 2026 | 259.75 | 252.40 | 260.30 | 250.55 | 0.359 Mn |
| 02 Fri Jan 2026 | 252.10 | 249.65 | 256.00 | 247.90 | 0.426 Mn |
| 01 Thu Jan 2026 | 249.40 | 252.05 | 254.00 | 248.70 | 0.116 Mn |
| 31 Wed Dec 2025 | 252.45 | 251.35 | 253.50 | 247.55 | 0.204 Mn |
Indicators analysis of Crompton (Crompton)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.76 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow