(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 207594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 251.10 | 255.10 | 256.80 | 250.00 | 0.771 times |
| 14 Wed Jan 2026 | 254.65 | 250.85 | 256.00 | 250.85 | 0.425 times |
| 13 Tue Jan 2026 | 252.55 | 251.30 | 253.95 | 248.25 | 0.597 times |
| 12 Mon Jan 2026 | 251.25 | 251.95 | 252.85 | 247.00 | 0.492 times |
| 09 Fri Jan 2026 | 251.95 | 257.45 | 259.00 | 250.00 | 0.972 times |
| 08 Thu Jan 2026 | 257.70 | 263.60 | 265.90 | 256.95 | 0.866 times |
| 07 Wed Jan 2026 | 263.45 | 261.00 | 265.95 | 259.90 | 1.148 times |
| 06 Tue Jan 2026 | 259.90 | 260.90 | 262.75 | 257.25 | 1.157 times |
| 05 Mon Jan 2026 | 259.75 | 252.40 | 260.30 | 250.55 | 1.731 times |
| 02 Fri Jan 2026 | 252.10 | 249.65 | 256.00 | 247.90 | 2.054 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.7, but if it comes above 251.7, then a intra day buy could be more profitable.
If you take a sell trade below 251.7, then use 251.7 as stoploss and 247.3 as target. However if you take a buy trade in stock , then use 251.7 as stoploss and 255.38 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 247.00 |
| Upside Target | 256.00 |
| Upside Target | 264.30 |
| Upside Target | 265.95 |
| Upside Target | 269.60 |
| Upside Target | 278.45 |
| Upside Target | 286.20 |
| Upside Target | 286.30 |
| Upside Target | 297.40 |
| Upside Target | 337.15 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 246.47 |
| Downside Intraday Target | 241.83 |
| Upside Intraday Target | 256.27 |
| Upside Intraday Target | 261.43 |
| Upside Intraday Target | 251.63 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 251.10 | 251.95 | 256.80 | 247.00 | 0.389 times |
| 09 Fri Jan 2026 | 251.95 | 252.40 | 265.95 | 250.00 | 1.317 times |
| 02 Fri Jan 2026 | 252.10 | 258.40 | 258.40 | 247.55 | 2.313 times |
| 26 Fri Dec 2025 | 256.85 | 259.75 | 261.45 | 256.00 | 0.23 times |
| 19 Fri Dec 2025 | 255.75 | 254.05 | 264.30 | 248.15 | 5.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 251.10 | 252.05 | 265.95 | 247.00 | 0.673 times |
| 31 Wed Dec 2025 | 252.45 | 269.60 | 269.60 | 247.55 | 0.946 times |
| 28 Fri Nov 2025 | 265.30 | 282.80 | 286.30 | 262.00 | 0.472 times |
| 31 Fri Oct 2025 | 282.80 | 290.50 | 297.40 | 278.45 | 2.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.03 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.03 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow