(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 409746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 281.30 | 282.95 | 282.95 | 278.25 | 0.19 times |
| 11 Tue Nov 2025 | 279.25 | 280.40 | 280.45 | 273.85 | 0.211 times |
| 10 Mon Nov 2025 | 280.40 | 275.55 | 286.30 | 275.55 | 0.216 times |
| 07 Fri Nov 2025 | 276.90 | 272.10 | 279.60 | 269.05 | 0.488 times |
| 06 Thu Nov 2025 | 278.45 | 283.35 | 283.80 | 277.00 | 0.317 times |
| 04 Tue Nov 2025 | 283.35 | 284.75 | 285.50 | 282.50 | 1.429 times |
| 03 Mon Nov 2025 | 284.15 | 282.80 | 285.15 | 280.95 | 0.252 times |
| 31 Fri Oct 2025 | 282.80 | 287.05 | 288.90 | 282.10 | 0.16 times |
| 30 Thu Oct 2025 | 286.60 | 289.55 | 291.00 | 284.70 | 0.853 times |
| 29 Wed Oct 2025 | 291.05 | 290.15 | 292.45 | 288.95 | 4.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.6 as stoploss in an intra day buy trade for a target of 285.1. However, stock will show a bearish move below 280.6.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 269.05 |
| Upside Target | 291.40 |
| Upside Target | 293.00 |
| Upside Target | 296.20 |
| Upside Target | 297.40 |
| Upside Target | 314.25 |
| Upside Target | 320.05 |
| Upside Target | 334.35 |
| Upside Target | 337.15 |
| Upside Target | 358.95 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 274.67 |
| Downside Intraday Target | 268.03 |
| Upside Intraday Target | 287.12 |
| Upside Intraday Target | 292.93 |
| Downside Intraday Target | 280.48 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 281.30 | 275.55 | 286.30 | 273.85 | 0.248 times |
| 07 Fri Nov 2025 | 276.90 | 282.80 | 285.50 | 269.05 | 0.337 times |
| 31 Fri Oct 2025 | 282.80 | 296.10 | 296.20 | 282.10 | 1.685 times |
| 23 Thu Oct 2025 | 290.90 | 287.85 | 293.00 | 285.80 | 0.949 times |
| 17 Fri Oct 2025 | 287.65 | 287.95 | 291.40 | 278.45 | 4.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 281.30 | 282.80 | 286.30 | 269.05 | 0.171 times |
| 31 Fri Oct 2025 | 282.80 | 290.50 | 297.40 | 278.45 | 2.435 times |
| 30 Tue Sep 2025 | 291.40 | 333.05 | 337.15 | 286.20 | 2.337 times |
| 29 Fri Aug 2025 | 330.00 | 322.60 | 334.35 | 314.25 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.15 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.15 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow