Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

10 day averaged volume of Crompton is 138663

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 343.45 351.15 351.45 342.50 0.695 times
07 Mon Jul 2025 351.35 352.45 358.00 349.55 0.348 times
04 Fri Jul 2025 355.05 352.50 356.00 350.45 0.228 times
03 Thu Jul 2025 350.20 348.00 352.10 345.75 0.247 times
02 Wed Jul 2025 346.95 354.35 354.35 344.55 5.727 times
01 Tue Jul 2025 351.10 358.95 358.95 350.00 0.378 times
30 Mon Jun 2025 355.25 360.40 360.40 354.30 1.391 times
27 Fri Jun 2025 357.65 364.35 364.35 355.75 0.389 times
26 Thu Jun 2025 357.75 359.20 359.20 350.70 0.38 times
25 Wed Jun 2025 354.75 348.55 355.85 347.30 0.552 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 345, but if it comes above 345, then a intra day buy could be more profitable.
If you take a sell trade below 345, then use 345 as stoploss and 339 as target. However if you take a buy trade in stock , then use 345 as stoploss and 349.92 as target.

Share price targets for Crompton (Crompton)

Target Type Value
Downside Target 315.00
Downside Target 325.50
Downside Target 337.80
Upside Target 352.15
Upside Target 358.00
Upside Target 358.95
Upside Target 359.15
Upside Target 360.40
Upside Target 362.60
Upside Target 364.35
Upside Target 367.50

Intraday share price targets for Crompton (Crompton)

Target Type Value
Downside Intraday Target 337.97
Downside Intraday Target 332.48
Upside Intraday Target 353.47
Upside Intraday Target 363.48
Upside Intraday Target 347.98

Weekly technical analysis of Crompton (Crompton)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 343.45 352.45 358.00 342.50 0.131 times
04 Fri Jul 2025 355.05 360.40 360.40 344.55 4.315 times
27 Fri Jun 2025 357.65 347.10 364.35 339.10 2.863 times
19 Thu Jun 2025 339.65 343.90 352.15 338.30 0.094 times
13 Fri Jun 2025 343.85 352.00 357.15 337.80 3.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 343.45 358.95 358.95 342.50 0.587 times
30 Mon Jun 2025 355.25 353.65 364.35 337.80 0.655 times
30 Fri May 2025 352.20 337.25 362.60 315.00 0.603 times
30 Wed Apr 2025 336.85 349.20 359.15 325.50 2.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term but the sell signal is initial and weak.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.6 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term but the sell signal is initial and weak.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.6 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crompton charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme