(Mitsu) Mitsu Weekly charts technical analysis
(Mitsu) Mitsu Weekly charts technical analysis Weekly analysis of Mitsu | Buy/Sell Mitsu
10 day averaged volume of Mitsu is 7376
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 99.15 | 97.00 | 107.50 | 96.35 | 0.018 Mn |
| 23 Fri Jan 2026 | 99.55 | 108.05 | 112.00 | 98.50 | 0.042 Mn |
| 16 Fri Jan 2026 | 109.35 | 111.95 | 111.95 | 105.00 | 0.031 Mn |
| 09 Fri Jan 2026 | 109.70 | 106.35 | 113.00 | 105.00 | 0.057 Mn |
| 02 Fri Jan 2026 | 108.35 | 102.33 | 108.85 | 98.15 | 0.036 Mn |
| 26 Fri Dec 2025 | 102.33 | 94.12 | 108.00 | 94.12 | 0.084 Mn |
| 19 Fri Dec 2025 | 94.72 | 95.02 | 97.25 | 94.00 | 0.013 Mn |
| 12 Fri Dec 2025 | 96.88 | 97.60 | 97.60 | 93.10 | 0.021 Mn |
| 05 Fri Dec 2025 | 95.56 | 99.25 | 100.75 | 93.25 | 0.018 Mn |
| 28 Fri Nov 2025 | 99.25 | 97.55 | 103.85 | 95.00 | 0.039 Mn |
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.94 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow