(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 8228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 105.55 | 97.00 | 107.50 | 96.35 | 1.083 times |
| 23 Fri Jan 2026 | 99.55 | 104.30 | 107.70 | 98.50 | 0.632 times |
| 22 Thu Jan 2026 | 104.65 | 105.60 | 107.30 | 103.35 | 0.539 times |
| 21 Wed Jan 2026 | 107.75 | 109.80 | 109.80 | 101.25 | 1.55 times |
| 20 Tue Jan 2026 | 108.15 | 108.75 | 112.00 | 105.60 | 1.416 times |
| 19 Mon Jan 2026 | 108.75 | 108.05 | 111.00 | 107.00 | 0.937 times |
| 16 Fri Jan 2026 | 109.35 | 110.00 | 110.50 | 105.05 | 1.642 times |
| 14 Wed Jan 2026 | 110.00 | 110.55 | 110.55 | 108.35 | 0.512 times |
| 13 Tue Jan 2026 | 110.55 | 109.00 | 111.00 | 107.10 | 0.512 times |
| 12 Mon Jan 2026 | 110.55 | 111.95 | 111.95 | 105.00 | 1.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.3 as stoploss in an intra day buy trade for a target of 107.59. However, stock will show a bearish move below 104.3.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 93.10 |
| Downside Target | 105.00 |
| Upside Target | 107.50 |
| Upside Target | 108.00 |
| Upside Target | 108.85 |
| Upside Target | 111.95 |
| Upside Target | 112.00 |
| Upside Target | 112.55 |
| Upside Target | 113.00 |
| Upside Target | 125.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 98.77 |
| Downside Intraday Target | 91.98 |
| Upside Intraday Target | 109.92 |
| Upside Intraday Target | 114.28 |
| Downside Intraday Target | 103.13 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 105.55 | 97.00 | 107.50 | 96.35 | 0.213 times |
| 23 Fri Jan 2026 | 99.55 | 108.05 | 112.00 | 98.50 | 1.337 times |
| 16 Fri Jan 2026 | 109.35 | 111.95 | 111.95 | 105.00 | 0.552 times |
| 09 Fri Jan 2026 | 109.70 | 106.35 | 113.00 | 105.00 | 1.562 times |
| 02 Fri Jan 2026 | 108.35 | 102.33 | 108.85 | 98.15 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 105.55 | 102.05 | 113.00 | 96.35 | 0.954 times |
| 31 Wed Dec 2025 | 104.65 | 99.25 | 108.00 | 93.10 | 0.492 times |
| 28 Fri Nov 2025 | 99.25 | 100.45 | 125.00 | 94.50 | 2.594 times |
| 31 Fri Oct 2025 | 100.95 | 103.05 | 106.00 | 96.00 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.81 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.81 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow