(Pnbhousing) Pnbhousing ForceIndex charts technical analysis
(Pnbhousing) Pnbhousing ForceIndex charts technical analysis ForceIndex analysis of Pnbhousing | Buy/Sell Pnbhousing
10 day averaged volume of Pnbhousing is 81171
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 853.45 | 851.95 | 859.45 | 844.00 | 0.045 Mn |
| 10 Fri Oct 2025 | 853.90 | 876.40 | 876.95 | 850.75 | 0.066 Mn |
| 09 Thu Oct 2025 | 876.40 | 875.50 | 881.70 | 869.70 | 0.03 Mn |
| 08 Wed Oct 2025 | 876.30 | 892.80 | 905.00 | 872.15 | 0.082 Mn |
| 07 Tue Oct 2025 | 889.95 | 907.20 | 907.20 | 879.60 | 0.292 Mn |
| 06 Mon Oct 2025 | 894.60 | 888.25 | 904.00 | 888.10 | 0.034 Mn |
| 03 Fri Oct 2025 | 887.90 | 883.55 | 896.00 | 879.00 | 0.025 Mn |
| 01 Wed Oct 2025 | 881.55 | 856.40 | 893.00 | 856.40 | 0.088 Mn |
| 30 Tue Sep 2025 | 864.10 | 869.85 | 877.40 | 859.00 | 0.022 Mn |
| 29 Mon Sep 2025 | 869.85 | 823.20 | 879.70 | 823.20 | 0.078 Mn |
Indicators analysis of Pnbhousing (Pnbhousing)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.02 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow