(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
10 day averaged volume of Pnbhousing is 22774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 920.20 | 919.15 | 942.85 | 917.25 | 3.669 times |
| 17 Mon Nov 2025 | 918.35 | 916.30 | 921.60 | 911.65 | 0.446 times |
| 14 Fri Nov 2025 | 915.05 | 900.55 | 923.95 | 900.55 | 0.838 times |
| 13 Thu Nov 2025 | 912.85 | 909.25 | 919.00 | 894.40 | 0.742 times |
| 12 Wed Nov 2025 | 898.85 | 906.85 | 906.85 | 892.60 | 0.854 times |
| 11 Tue Nov 2025 | 898.75 | 901.90 | 901.95 | 882.00 | 1.899 times |
| 10 Mon Nov 2025 | 899.55 | 898.30 | 910.00 | 894.35 | 1.275 times |
| 07 Fri Nov 2025 | 895.95 | 902.90 | 906.80 | 885.60 | 0.701 times |
| 06 Thu Nov 2025 | 908.15 | 929.00 | 930.00 | 904.00 | 0.675 times |
| 04 Tue Nov 2025 | 931.45 | 927.40 | 946.10 | 927.40 | 1.423 times |
Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 934.3 or till 965.4. Use a stoploss of 908.51 and if this stock hits its stoploss, then it can fall down till 882.67
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 750.20 |
| Downside Target | 833.45 |
| Downside Target | 882.00 |
| Downside Target | 911.65 |
| Upside Target | 923.95 |
| Upside Target | 942.85 |
| Upside Target | 946.00 |
| Upside Target | 952.00 |
| Upside Target | 971.60 |
| Upside Target | 1116.40 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 906.95 |
| Downside Intraday Target | 893.7 |
| Upside Intraday Target | 938.15 |
| Upside Intraday Target | 956.1 |
| Upside Intraday Target | 924.9 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 920.20 | 916.30 | 942.85 | 911.65 | 0.734 times |
| 14 Fri Nov 2025 | 915.05 | 898.30 | 923.95 | 882.00 | 1.421 times |
| 07 Fri Nov 2025 | 895.95 | 944.05 | 952.00 | 885.60 | 0.199 times |
| 31 Fri Oct 2025 | 928.45 | 913.95 | 946.00 | 886.60 | 5.317 times |
| 23 Thu Oct 2025 | 883.65 | 840.00 | 891.95 | 838.50 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 920.20 | 944.05 | 952.00 | 882.00 | 0.202 times |
| 31 Fri Oct 2025 | 928.45 | 856.40 | 946.00 | 833.45 | 0.951 times |
| 30 Tue Sep 2025 | 864.10 | 761.35 | 915.00 | 751.70 | 0.431 times |
| 29 Fri Aug 2025 | 753.45 | 887.60 | 887.60 | 750.20 | 7.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.81 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.81 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow