(Regency) Regency ForceIndex charts technical analysis
(Regency) Regency ForceIndex charts technical analysis ForceIndex analysis of Regency | Buy/Sell Regency
10 day averaged volume of Regency is 39026
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 29.72 | 28.25 | 29.74 | 27.21 | 0.231 Mn |
| 23 Wed Jul 2025 | 27.04 | 26.71 | 27.47 | 25.25 | 0.038 Mn |
| 22 Tue Jul 2025 | 27.01 | 27.90 | 27.90 | 26.66 | 0.024 Mn |
| 21 Mon Jul 2025 | 27.48 | 27.00 | 28.50 | 26.55 | 0.038 Mn |
| 18 Fri Jul 2025 | 27.42 | 29.15 | 29.15 | 26.82 | 0.025 Mn |
| 17 Thu Jul 2025 | 27.86 | 27.00 | 28.74 | 24.25 | 0.091 Mn |
| 16 Wed Jul 2025 | 26.26 | 26.80 | 26.91 | 25.30 | 0.038 Mn |
| 15 Tue Jul 2025 | 26.40 | 26.25 | 28.00 | 26.00 | 0.037 Mn |
| 14 Mon Jul 2025 | 27.08 | 28.74 | 28.74 | 27.00 | 0.018 Mn |
| 11 Fri Jul 2025 | 27.31 | 28.48 | 28.48 | 26.21 | 0.023 Mn |
Indicators analysis of Regency (Regency)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow