Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 51098

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	33.15	33.51	34.20	31.91	0.596 times
29 Wed Jan 2025	33.51	33.25	34.60	31.58	1.106 times
28 Tue Jan 2025	33.24	32.14	33.58	30.40	0.959 times
27 Mon Jan 2025	31.99	32.00	32.09	29.26	0.995 times
24 Fri Jan 2025	30.57	31.39	31.95	29.24	1.064 times
23 Thu Jan 2025	30.77	32.35	33.29	30.13	1.822 times
22 Wed Jan 2025	31.71	33.37	33.99	31.71	0.489 times
21 Tue Jan 2025	33.37	35.48	35.82	33.37	1.195 times
20 Mon Jan 2025	35.12	32.86	36.30	32.86	1.573 times
17 Fri Jan 2025	34.58	34.58	34.58	34.58	0.273 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 35.67. However, stock will show a bearish move below 32.3.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	13.75
Downside Target	24.05
Downside Target	24.84
Downside Target	29.24
Upside Target	33.35
Upside Target	34.29
Upside Target	36.30
Upside Target	37.47
Upside Target	38.23
Upside Target	40.54
Upside Target	41.76
Upside Target	42.20
Upside Target	43.03
Upside Target	43.61

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	30.07
Downside Intraday Target	27
Upside Intraday Target	35.41
Upside Intraday Target	37.68
Downside Intraday Target	32.34

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	33.15	32.00	34.60	29.26	0.595 times
24 Fri Jan 2025	30.57	32.86	36.30	29.24	5.568 times
17 Fri Jan 2025	34.58	37.47	37.47	34.58	0.648 times
10 Fri Jan 2025	38.23	41.76	41.76	38.23	0.55 times
03 Fri Jan 2025	41.76	42.20	42.20	40.54	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	33.15	40.54	41.76	29.24	0.392 times
31 Tue Dec 2024	41.36	36.30	43.03	33.35	1.075 times
29 Fri Nov 2024	35.80	34.91	40.86	34.29	0.264 times
31 Thu Oct 2024	34.23	24.98	43.61	24.05	0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regency in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.