(Ontic) Ontic MACD charts technical analysis
(Ontic) Ontic MACD charts technical analysis MACD analysis of Ontic | Buy/Sell Ontic
10 day averaged volume of Ontic is 290725
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1.93 | 1.97 | 1.98 | 1.89 | 0.182 Mn |
| 24 Wed Dec 2025 | 1.97 | 1.98 | 2.00 | 1.90 | 0.06 Mn |
| 23 Tue Dec 2025 | 1.95 | 1.96 | 1.97 | 1.91 | 0.1 Mn |
| 22 Mon Dec 2025 | 1.96 | 1.99 | 1.99 | 1.89 | 0.141 Mn |
| 19 Fri Dec 2025 | 1.97 | 2.00 | 2.04 | 1.96 | 0.105 Mn |
| 18 Thu Dec 2025 | 2.03 | 2.06 | 2.06 | 1.93 | 0.117 Mn |
| 17 Wed Dec 2025 | 2.02 | 2.09 | 2.14 | 2.00 | 0.845 Mn |
| 16 Tue Dec 2025 | 2.09 | 2.00 | 2.10 | 1.92 | 0.377 Mn |
| 15 Mon Dec 2025 | 2.00 | 2.10 | 2.15 | 1.98 | 0.198 Mn |
| 12 Fri Dec 2025 | 2.07 | 2.07 | 2.17 | 1.97 | 0.6 Mn |
Indicators analysis of Ontic (Ontic)
MACD generated a SELL signal for Ontic in short term and the sell signal is strong.
MACD charts
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term and the sell signal is strong.
Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow