(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets
Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)
10 day averaged volume of Ontic is 5135646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1.52 | 1.54 | 1.63 | 1.52 | 0.255 times |
| 01 Wed Oct 2025 | 1.68 | 1.95 | 1.95 | 1.68 | 0.567 times |
| 30 Tue Sep 2025 | 1.86 | 1.89 | 2.00 | 1.75 | 0.46 times |
| 29 Mon Sep 2025 | 1.88 | 1.72 | 1.89 | 1.72 | 2.453 times |
| 26 Fri Sep 2025 | 1.72 | 1.42 | 1.72 | 1.42 | 1.973 times |
| 25 Thu Sep 2025 | 1.57 | 1.76 | 1.89 | 1.57 | 1.782 times |
| 24 Wed Sep 2025 | 1.74 | 1.52 | 1.74 | 1.51 | 1.232 times |
| 23 Tue Sep 2025 | 1.59 | 1.59 | 1.59 | 1.58 | 1.18 times |
| 22 Mon Sep 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0.117 times |
| 19 Fri Sep 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.24. However, stock will show a bullish move above 1.6.
Share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.69 |
| Downside Target | 0.71 |
| Downside Target | 0.74 |
| Downside Target | 0.77 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 1.03 |
| Downside Target | 1.11 |
| Downside Target | 1.33 |
| Downside Target | 1.52 |
| Upside Target | 1.89 |
| Upside Target | 1.95 |
| Upside Target | 2.00 |
Intraday share price targets for Ontic (Ontic)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.2 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 1.68 |
Weekly technical analysis of Ontic (Ontic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1.52 | 1.72 | 2.00 | 1.52 | 0.594 times |
| 26 Fri Sep 2025 | 1.72 | 1.33 | 1.89 | 1.33 | 15.598 times |
| 19 Fri Sep 2025 | 1.11 | 0.93 | 1.11 | 0.93 | 0.747 times |
| 12 Fri Sep 2025 | 0.89 | 0.74 | 0.90 | 0.71 | 6.113 times |
| 05 Fri Sep 2025 | 0.74 | 0.73 | 0.74 | 0.69 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ontic (Ontic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1.52 | 1.95 | 1.95 | 1.52 | 0.08 times |
| 30 Tue Sep 2025 | 1.86 | 0.73 | 2.00 | 0.69 | 24.268 times |
| 29 Fri Aug 2025 | 0.70 | 0.68 | 0.75 | 0.64 | 0.921 times |
| 31 Thu Jul 2025 | 0.68 | 0.77 | 0.77 | 0.64 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ontic (Ontic)
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term and the buy signal is strong.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term and the buy signal is strong.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow