Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 109496

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	0.73	0.74	0.74	0.69	0.776 times
18 Mon Aug 2025	0.72	0.74	0.74	0.68	1.1 times
14 Thu Aug 2025	0.71	0.72	0.72	0.67	2.263 times
13 Wed Aug 2025	0.69	0.67	0.70	0.65	1.481 times
12 Tue Aug 2025	0.67	0.68	0.70	0.66	1.218 times
11 Mon Aug 2025	0.68	0.66	0.70	0.65	0.567 times
08 Fri Aug 2025	0.68	0.65	0.70	0.65	0.516 times
07 Thu Aug 2025	0.67	0.64	0.68	0.64	0.417 times
06 Wed Aug 2025	0.66	0.66	0.70	0.65	1.282 times
05 Tue Aug 2025	0.67	0.69	0.69	0.64	0.766 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.7 or 0.69

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.61
Downside Target	0.63
Downside Target	0.68
Downside Target	0.70
Downside Target	0.72
Downside Target	0.73
Upside Target	0.74
Upside Target	0.75
Upside Target	0.77
Upside Target	0.82
Upside Target	1.03

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.69
Downside Intraday Target	0.66
Upside Intraday Target	0.75
Upside Intraday Target	0.78
Downside Intraday Target	0.72

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	0.73	0.74	0.74	0.68	0.339 times
14 Thu Aug 2025	0.71	0.66	0.72	0.65	1.64 times
08 Fri Aug 2025	0.68	0.67	0.70	0.64	0.997 times
01 Fri Aug 2025	0.67	0.70	0.70	0.64	0.644 times
25 Fri Jul 2025	0.67	0.75	0.75	0.65	1.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	0.73	0.68	0.74	0.64	0.523 times
31 Thu Jul 2025	0.68	0.77	0.77	0.64	0.524 times
30 Mon Jun 2025	0.75	0.80	1.03	0.71	2.147 times
30 Fri May 2025	0.73	0.67	0.73	0.61	0.881 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.