Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 60306

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	0.71	0.69	0.71	0.67	1.189 times
13 Mon Jan 2025	0.68	0.68	0.70	0.67	1.609 times
10 Fri Jan 2025	0.67	0.67	0.67	0.65	0.356 times
09 Thu Jan 2025	0.67	0.70	0.70	0.67	0.334 times
08 Wed Jan 2025	0.70	0.73	0.73	0.70	0.184 times
07 Tue Jan 2025	0.73	0.73	0.73	0.73	0.591 times
06 Mon Jan 2025	0.73	0.73	0.73	0.73	2.457 times
03 Fri Jan 2025	0.70	0.69	0.70	0.69	2.229 times
02 Thu Jan 2025	0.69	0.67	0.69	0.64	0.861 times
01 Wed Jan 2025	0.67	0.67	0.69	0.67	0.949 times

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.51
Downside Target	0.58
Downside Target	0.64
Downside Target	0.70
Upside Target	0.72
Upside Target	0.73
Upside Target	0.76
Upside Target	0.79
Upside Target	0.82
Upside Target	0.89
Upside Target	1.00

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.68
Downside Intraday Target	0.66
Upside Intraday Target	0.72
Upside Intraday Target	0.74
Downside Intraday Target	0.7

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	0.71	0.68	0.71	0.67	0.714 times
10 Fri Jan 2025	0.67	0.73	0.73	0.65	0.677 times
03 Fri Jan 2025	0.70	0.70	0.70	0.64	2.738 times
27 Fri Dec 2024	0.70	0.76	0.76	0.68	0.366 times
20 Fri Dec 2024	0.76	0.78	0.79	0.72	0.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	0.71	0.67	0.73	0.64	0.162 times
31 Tue Dec 2024	0.66	0.88	1.00	0.66	1.174 times
29 Fri Nov 2024	0.84	0.73	0.89	0.68	0.201 times
31 Thu Oct 2024	0.76	0.54	0.82	0.52	6.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.