(Chemcrux) Chemcrux ForceIndex charts technical analysis
(Chemcrux) Chemcrux ForceIndex charts technical analysis ForceIndex analysis of Chemcrux | Buy/Sell Chemcrux
10 day averaged volume of Chemcrux is 3781
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 111.45 | 110.15 | 113.50 | 107.05 | 0.005 Mn |
| 05 Fri Dec 2025 | 113.40 | 109.00 | 118.00 | 109.00 | 0.005 Mn |
| 04 Thu Dec 2025 | 110.55 | 109.60 | 114.70 | 109.60 | 0.001 Mn |
| 03 Wed Dec 2025 | 110.80 | 110.80 | 112.80 | 109.50 | 0.004 Mn |
| 02 Tue Dec 2025 | 112.90 | 115.00 | 116.90 | 111.10 | 0.005 Mn |
| 01 Mon Dec 2025 | 113.55 | 114.95 | 114.95 | 111.05 | 0.003 Mn |
| 28 Fri Nov 2025 | 112.45 | 110.10 | 115.00 | 110.10 | 0.002 Mn |
| 27 Thu Nov 2025 | 112.20 | 110.10 | 115.55 | 110.00 | 0.007 Mn |
| 26 Wed Nov 2025 | 115.30 | 108.00 | 121.00 | 108.00 | 0.007 Mn |
| 25 Tue Nov 2025 | 113.95 | 115.50 | 115.50 | 111.05 | 0.002 Mn |
Indicators analysis of Chemcrux (Chemcrux)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.91 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow