(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 5241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 107.50 | 107.60 | 108.85 | 106.05 | 0.316 times |
| 31 Wed Dec 2025 | 107.05 | 108.70 | 109.70 | 104.40 | 0.982 times |
| 30 Tue Dec 2025 | 106.30 | 106.75 | 108.70 | 105.00 | 0.906 times |
| 29 Mon Dec 2025 | 108.75 | 107.80 | 110.50 | 106.30 | 1.857 times |
| 26 Fri Dec 2025 | 108.10 | 107.10 | 109.75 | 107.10 | 0.685 times |
| 24 Wed Dec 2025 | 107.55 | 107.70 | 109.85 | 107.05 | 1.069 times |
| 23 Tue Dec 2025 | 107.65 | 107.00 | 110.05 | 107.00 | 1.102 times |
| 22 Mon Dec 2025 | 109.90 | 107.00 | 111.20 | 107.00 | 0.569 times |
| 19 Fri Dec 2025 | 108.55 | 107.85 | 110.65 | 107.05 | 0.515 times |
| 18 Thu Dec 2025 | 107.15 | 107.35 | 109.65 | 105.00 | 2.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.2 as stoploss in an intra day buy trade for a target of 108.87. However, stock will show a bearish move below 107.2.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 104.40 |
| Upside Target | 110.50 |
| Upside Target | 111.20 |
| Upside Target | 111.75 |
| Upside Target | 113.90 |
| Upside Target | 118.00 |
| Upside Target | 122.00 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 104.43 |
| Downside Intraday Target | 101.37 |
| Upside Intraday Target | 110.53 |
| Upside Intraday Target | 113.57 |
| Downside Intraday Target | 107.47 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 107.50 | 107.80 | 110.50 | 104.40 | 1.186 times |
| 26 Fri Dec 2025 | 108.10 | 107.00 | 111.20 | 107.00 | 0.874 times |
| 19 Fri Dec 2025 | 108.55 | 111.10 | 111.75 | 105.00 | 0.962 times |
| 12 Fri Dec 2025 | 111.10 | 110.15 | 113.90 | 106.75 | 1.279 times |
| 05 Fri Dec 2025 | 113.40 | 114.95 | 118.00 | 109.00 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 107.50 | 107.60 | 108.85 | 106.05 | 0.017 times |
| 31 Wed Dec 2025 | 107.05 | 114.95 | 118.00 | 104.40 | 0.602 times |
| 28 Fri Nov 2025 | 112.45 | 139.00 | 142.00 | 108.00 | 0.433 times |
| 31 Fri Oct 2025 | 141.90 | 111.10 | 158.60 | 107.50 | 3.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow