(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 6565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 129.15 | 129.00 | 129.95 | 127.05 | 0.517 times |
| 23 Wed Jul 2025 | 128.05 | 130.00 | 130.00 | 126.75 | 0.747 times |
| 22 Tue Jul 2025 | 128.35 | 124.10 | 129.60 | 124.10 | 0.78 times |
| 21 Mon Jul 2025 | 127.55 | 127.35 | 129.85 | 127.30 | 0.995 times |
| 18 Fri Jul 2025 | 128.15 | 130.25 | 130.25 | 126.40 | 1.174 times |
| 17 Thu Jul 2025 | 129.45 | 127.05 | 130.50 | 127.05 | 1.279 times |
| 16 Wed Jul 2025 | 129.00 | 129.00 | 130.50 | 128.50 | 1.517 times |
| 15 Tue Jul 2025 | 129.40 | 130.45 | 132.50 | 129.00 | 1.355 times |
| 14 Mon Jul 2025 | 130.45 | 132.85 | 132.85 | 129.00 | 0.415 times |
| 11 Fri Jul 2025 | 130.20 | 130.55 | 134.50 | 129.50 | 1.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.6 as stoploss in an intra day buy trade for a target of 130.55. However, stock will show a bearish move below 128.6.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 100.20 |
| Downside Target | 124.10 |
| Upside Target | 132.85 |
| Upside Target | 133.00 |
| Upside Target | 137.00 |
| Upside Target | 137.95 |
| Upside Target | 138.95 |
| Upside Target | 144.00 |
| Upside Target | 153.60 |
| Upside Target | 170.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 125.5 |
| Downside Intraday Target | 121.85 |
| Upside Intraday Target | 131.4 |
| Upside Intraday Target | 133.65 |
| Downside Intraday Target | 127.75 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 129.15 | 127.35 | 130.00 | 124.10 | 0.53 times |
| 18 Fri Jul 2025 | 128.15 | 132.85 | 132.85 | 126.40 | 1.02 times |
| 11 Fri Jul 2025 | 130.20 | 137.00 | 137.00 | 129.00 | 2.153 times |
| 04 Fri Jul 2025 | 132.80 | 137.95 | 137.95 | 128.25 | 0.846 times |
| 27 Fri Jun 2025 | 134.55 | 131.00 | 138.95 | 127.10 | 1.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 129.15 | 133.00 | 137.00 | 124.10 | 1.456 times |
| 30 Mon Jun 2025 | 133.00 | 144.00 | 144.00 | 127.10 | 0.824 times |
| 30 Fri May 2025 | 139.00 | 135.00 | 153.60 | 124.70 | 0.352 times |
| 30 Wed Apr 2025 | 137.40 | 103.00 | 170.00 | 100.90 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.95 and Chemcrux (Chemcrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.95 and Chemcrux (Chemcrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow