(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 8687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 101.86 | 105.00 | 105.00 | 100.31 | 0.17 times |
| 16 Mon Feb 2026 | 100.31 | 103.83 | 103.83 | 98.30 | 0.276 times |
| 13 Fri Feb 2026 | 103.83 | 103.46 | 105.90 | 98.00 | 0.738 times |
| 12 Thu Feb 2026 | 103.46 | 107.61 | 109.97 | 103.00 | 0.352 times |
| 11 Wed Feb 2026 | 106.71 | 107.21 | 111.98 | 106.30 | 0.872 times |
| 10 Tue Feb 2026 | 106.69 | 107.00 | 118.00 | 103.20 | 1.777 times |
| 09 Mon Feb 2026 | 107.68 | 110.52 | 112.52 | 107.00 | 0.655 times |
| 06 Fri Feb 2026 | 110.52 | 117.00 | 118.80 | 106.22 | 0.991 times |
| 05 Thu Feb 2026 | 112.85 | 102.00 | 119.40 | 99.00 | 3.132 times |
| 04 Wed Feb 2026 | 99.57 | 96.71 | 102.00 | 96.70 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.2 or till 113.1. Use a stoploss of 100.51 and if this stock hits its stoploss, then it can fall down till 94.78
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 91.50 |
| Downside Target | 98.00 |
| Upside Target | 104.40 |
| Upside Target | 107.50 |
| Upside Target | 108.00 |
| Upside Target | 112.00 |
| Upside Target | 118.00 |
| Upside Target | 119.40 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 98.44 |
| Downside Intraday Target | 95.02 |
| Upside Intraday Target | 105.14 |
| Upside Intraday Target | 108.42 |
| Downside Intraday Target | 101.72 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 101.86 | 103.83 | 105.00 | 98.30 | 0.101 times |
| 13 Fri Feb 2026 | 103.83 | 110.52 | 118.00 | 98.00 | 0.696 times |
| 06 Fri Feb 2026 | 110.52 | 94.05 | 119.40 | 92.15 | 2.693 times |
| 30 Fri Jan 2026 | 94.35 | 95.00 | 98.45 | 91.50 | 0.836 times |
| 23 Fri Jan 2026 | 96.40 | 101.50 | 104.65 | 93.00 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 101.86 | 94.05 | 119.40 | 92.15 | 0.852 times |
| 30 Fri Jan 2026 | 94.35 | 107.60 | 112.00 | 91.50 | 1.183 times |
| 31 Wed Dec 2025 | 107.05 | 114.95 | 118.00 | 104.40 | 0.602 times |
| 28 Fri Nov 2025 | 112.45 | 139.00 | 142.00 | 108.00 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.13 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.13 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow