(Escorp) Escorp ForceIndex charts technical analysis
(Escorp) Escorp ForceIndex charts technical analysis ForceIndex analysis of Escorp | Buy/Sell Escorp
10 day averaged volume of Escorp is 26815
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 90.63 | 94.95 | 95.00 | 89.11 | 0.005 Mn |
| 30 Mon Jun 2025 | 93.80 | 95.10 | 95.10 | 93.00 | 0.011 Mn |
| 27 Fri Jun 2025 | 90.60 | 87.15 | 90.65 | 87.15 | 0.025 Mn |
| 26 Thu Jun 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 0.006 Mn |
| 25 Wed Jun 2025 | 90.70 | 90.70 | 94.40 | 90.70 | 0.025 Mn |
| 24 Tue Jun 2025 | 92.55 | 92.55 | 96.25 | 92.55 | 0.2 Mn |
| 23 Mon Jun 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0 Mn |
| 19 Thu Jun 2025 | 98.25 | 98.25 | 98.30 | 98.25 | 0 Mn |
| 18 Wed Jun 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 0 Mn |
| 17 Tue Jun 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 0 Mn |
Indicators analysis of Escorp (Escorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow