(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
10 day averaged volume of Escorp is 4481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 0.264 times |
| 15 Thu May 2025 | 82.50 | 79.29 | 82.50 | 79.29 | 0.139 times |
| 14 Wed May 2025 | 80.90 | 80.89 | 80.90 | 80.89 | 1.628 times |
| 13 Tue May 2025 | 80.69 | 81.02 | 81.02 | 79.00 | 3.751 times |
| 12 Mon May 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 0 times |
| 09 Fri May 2025 | 73.50 | 73.50 | 73.50 | 66.62 | 0.028 times |
| 08 Thu May 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.742 times |
| 30 Wed Apr 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.742 times |
| 25 Fri Apr 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0.742 times |
| 01 Tue Apr 2025 | 62.45 | 62.40 | 62.50 | 62.40 | 1.484 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.4, but if it comes below 76.4, then a intra day sell could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 66.08 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 88.8 as target.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 44.95 |
| Downside Target | 48.30 |
| Downside Target | 52.11 |
| Downside Target | 58.00 |
| Downside Target | 62.40 |
| Downside Target | 64.00 |
| Downside Target | 66.62 |
| Downside Target | 70.00 |
| Downside Target | 73.50 |
| Downside Target | 77.17 |
| Downside Target | 84.15 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 79.5 |
| Downside Intraday Target | 74.84 |
| Upside Intraday Target | 86.48 |
| Upside Intraday Target | 88.8 |
| Downside Intraday Target | 81.82 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 84.15 | 77.17 | 84.15 | 77.17 | 3.823 times |
| 09 Fri May 2025 | 73.50 | 70.00 | 73.50 | 66.62 | 0.51 times |
| 25 Fri Apr 2025 | 64.50 | 63.00 | 64.50 | 62.40 | 4 times |
| 17 Mon Mar 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.333 times |
| 13 Thu Mar 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.375 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 84.15 | 70.00 | 84.15 | 66.62 | 2.208 times |
| 30 Wed Apr 2025 | 70.00 | 62.40 | 70.00 | 62.40 | 0.308 times |
| 24 Mon Mar 2025 | 63.00 | 64.00 | 64.00 | 52.11 | 0.054 times |
| 19 Wed Feb 2025 | 58.30 | 48.30 | 58.30 | 48.30 | 11.95 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow