(Cochinship) Cochinship Weekly charts technical analysis
(Cochinship) Cochinship Weekly charts technical analysis Weekly analysis of Cochinship | Buy/Sell Cochinship
10 day averaged volume of Cochinship is 165908
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1889.90 | 1754.50 | 1923.85 | 1751.05 | 1.075 Mn |
| 12 Fri Sep 2025 | 1746.20 | 1660.00 | 1754.00 | 1626.00 | 0.893 Mn |
| 05 Fri Sep 2025 | 1651.45 | 1614.05 | 1769.85 | 1610.95 | 0.584 Mn |
| 29 Fri Aug 2025 | 1608.75 | 1722.80 | 1730.05 | 1593.05 | 0.245 Mn |
| 22 Fri Aug 2025 | 1705.15 | 1717.80 | 1764.70 | 1693.30 | 0.49 Mn |
| 14 Thu Aug 2025 | 1690.60 | 1643.20 | 1735.00 | 1627.00 | 0.564 Mn |
| 08 Fri Aug 2025 | 1642.75 | 1715.20 | 1760.90 | 1632.00 | 0.355 Mn |
| 01 Fri Aug 2025 | 1718.95 | 1801.15 | 1819.50 | 1710.40 | 0.732 Mn |
| 25 Fri Jul 2025 | 1808.85 | 1865.00 | 1911.35 | 1802.00 | 0.762 Mn |
| 18 Fri Jul 2025 | 1869.00 | 1970.05 | 1975.00 | 1858.15 | 0.812 Mn |
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.27 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.27 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow