(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
10 day averaged volume of Cochinship is 378239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1322.10 | 1333.05 | 1360.00 | 1303.55 | 0.528 times |
| 02 Thu May 2024 | 1326.20 | 1312.15 | 1334.10 | 1274.05 | 0.306 times |
| 30 Tue Apr 2024 | 1303.15 | 1339.35 | 1378.95 | 1295.50 | 0.334 times |
| 29 Mon Apr 2024 | 1337.55 | 1368.60 | 1368.60 | 1325.90 | 0.571 times |
| 26 Fri Apr 2024 | 1352.90 | 1331.50 | 1365.10 | 1325.85 | 0.527 times |
| 25 Thu Apr 2024 | 1325.45 | 1275.15 | 1376.90 | 1251.10 | 1.481 times |
| 24 Wed Apr 2024 | 1273.25 | 1270.00 | 1322.00 | 1257.85 | 1.843 times |
| 23 Tue Apr 2024 | 1252.35 | 1116.85 | 1279.00 | 1093.40 | 3.417 times |
| 22 Mon Apr 2024 | 1105.15 | 1115.15 | 1124.35 | 1096.00 | 0.129 times |
| 19 Fri Apr 2024 | 1098.40 | 1076.75 | 1125.90 | 1060.25 | 0.853 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1291, but if it comes below 1291, then a intra day sell could be more profitable.
If you take a sell trade below 1291, then use 1291 as stoploss and 1180.95 as target. However if you take a buy trade in stock , then use 1291 as stoploss and 1423.1 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 674.40 |
| Downside Target | 712.90 |
| Downside Target | 791.10 |
| Downside Target | 885.40 |
| Downside Target | 930.00 |
| Downside Target | 1024.50 |
| Downside Target | 1081.00 |
| Downside Target | 1117.55 |
| Downside Target | 1170.05 |
| Downside Target | 1274.05 |
| Upside Target | 1360.00 |
| Upside Target | 1376.90 |
| Upside Target | 1378.95 |
| Upside Target | 1384.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1271.12 |
| Downside Intraday Target | 1220.13 |
| Upside Intraday Target | 1376.02 |
| Upside Intraday Target | 1429.93 |
| Upside Intraday Target | 1325.03 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1322.10 | 1368.60 | 1378.95 | 1274.05 | 0.235 times |
| 26 Fri Apr 2024 | 1352.90 | 1115.15 | 1376.90 | 1093.40 | 3.349 times |
| 19 Fri Apr 2024 | 1098.40 | 1031.05 | 1135.80 | 1024.50 | 0.903 times |
| 12 Fri Apr 2024 | 1096.10 | 1104.95 | 1170.05 | 1081.00 | 0.485 times |
| 05 Fri Apr 2024 | 1080.65 | 885.40 | 1117.55 | 885.40 | 5.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1322.10 | 1312.15 | 1360.00 | 1274.05 | 0.046 times |
| 30 Tue Apr 2024 | 1303.15 | 885.40 | 1378.95 | 885.40 | 1.923 times |
| 28 Thu Mar 2024 | 871.75 | 878.00 | 930.00 | 712.90 | 1.058 times |
| 29 Thu Feb 2024 | 874.90 | 924.00 | 941.05 | 791.10 | 0.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.82 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.82 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow