(Icicigi) Icicigi ForceIndex charts technical analysis
(Icicigi) Icicigi ForceIndex charts technical analysis ForceIndex analysis of Icicigi | Buy/Sell Icicigi
10 day averaged volume of Icicigi is 71142
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1836.20 | 1848.55 | 1860.45 | 1808.00 | 0.017 Mn |
| 20 Tue Jan 2026 | 1859.85 | 1876.75 | 1877.50 | 1848.00 | 0.159 Mn |
| 19 Mon Jan 2026 | 1885.20 | 1861.05 | 1895.55 | 1858.85 | 0.009 Mn |
| 16 Fri Jan 2026 | 1869.95 | 1831.45 | 1892.70 | 1831.45 | 0.111 Mn |
| 14 Wed Jan 2026 | 1858.60 | 1871.20 | 1906.60 | 1830.60 | 0.27 Mn |
| 13 Tue Jan 2026 | 1887.20 | 1902.10 | 1917.65 | 1863.00 | 0.006 Mn |
| 12 Mon Jan 2026 | 1909.15 | 1894.00 | 1914.05 | 1879.00 | 0.006 Mn |
| 09 Fri Jan 2026 | 1893.90 | 1908.05 | 1924.45 | 1879.55 | 0.035 Mn |
| 08 Thu Jan 2026 | 1909.25 | 1958.35 | 1967.05 | 1900.00 | 0.017 Mn |
| 07 Wed Jan 2026 | 1968.35 | 2012.00 | 2021.00 | 1961.05 | 0.087 Mn |
Indicators analysis of Icicigi (Icicigi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.35 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow