(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
10 day averaged volume of Icicigi is 61925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1819.95 | 1824.00 | 1850.00 | 1807.60 | 0.122 times |
| 29 Thu Jan 2026 | 1825.05 | 1821.90 | 1826.80 | 1805.30 | 0.108 times |
| 28 Wed Jan 2026 | 1821.85 | 1807.00 | 1841.55 | 1806.55 | 0.126 times |
| 27 Tue Jan 2026 | 1807.00 | 1785.60 | 1815.85 | 1779.35 | 0.154 times |
| 23 Fri Jan 2026 | 1794.75 | 1804.35 | 1829.60 | 1790.00 | 0.354 times |
| 22 Thu Jan 2026 | 1824.35 | 1836.30 | 1846.65 | 1812.80 | 0.106 times |
| 21 Wed Jan 2026 | 1836.20 | 1848.55 | 1860.45 | 1808.00 | 0.278 times |
| 20 Tue Jan 2026 | 1859.85 | 1876.75 | 1877.50 | 1848.00 | 2.573 times |
| 19 Mon Jan 2026 | 1885.20 | 1861.05 | 1895.55 | 1858.85 | 0.15 times |
| 16 Fri Jan 2026 | 1869.95 | 1831.45 | 1892.70 | 1831.45 | 1.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1821.5, but if it comes above 1821.5, then a intra day buy could be more profitable.
If you take a sell trade below 1821.5, then use 1821.5 as stoploss and 1745.8 as target. However if you take a buy trade in stock , then use 1821.5 as stoploss and 1884.52 as target.
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1779.35 |
| Upside Target | 1927.05 |
| Upside Target | 1935.00 |
| Upside Target | 1954.05 |
| Upside Target | 1992.35 |
| Upside Target | 1997.65 |
| Upside Target | 2021.00 |
| Upside Target | 2039.95 |
| Upside Target | 2064.15 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1782.87 |
| Downside Intraday Target | 1745.78 |
| Upside Intraday Target | 1853.52 |
| Upside Intraday Target | 1887.08 |
| Downside Intraday Target | 1816.43 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1819.95 | 1785.60 | 1850.00 | 1779.35 | 0.147 times |
| 23 Fri Jan 2026 | 1794.75 | 1861.05 | 1895.55 | 1790.00 | 0.546 times |
| 16 Fri Jan 2026 | 1869.95 | 1894.00 | 1917.65 | 1830.60 | 2.522 times |
| 09 Fri Jan 2026 | 1893.90 | 1973.65 | 2021.00 | 1879.55 | 5.491 times |
| 02 Fri Jan 2026 | 1973.60 | 1930.80 | 1992.35 | 1927.05 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1819.95 | 1942.55 | 2021.00 | 1779.35 | 6.012 times |
| 31 Wed Dec 2025 | 1961.90 | 1979.00 | 1997.65 | 1916.00 | 0.056 times |
| 28 Fri Nov 2025 | 1970.95 | 1972.10 | 2064.15 | 1954.05 | 3.277 times |
| 31 Fri Oct 2025 | 1995.20 | 1875.40 | 2039.95 | 1828.10 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.1 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.1 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow