Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets

Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)

10 day averaged volume of Icicigi is 8231

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 1868.50 1913.35 1929.45 1862.65 2.006 times
31 Thu Jul 2025 1928.75 1870.20 1940.00 1870.20 0.727 times
30 Wed Jul 2025 1920.65 1913.30 1923.45 1901.00 0.262 times
29 Tue Jul 2025 1915.10 1901.45 1917.65 1892.45 0.263 times
28 Mon Jul 2025 1901.50 1917.95 1931.55 1899.25 0.711 times
25 Fri Jul 2025 1921.15 1914.70 1926.20 1890.00 1.794 times
24 Thu Jul 2025 1906.25 1938.00 1938.30 1901.10 1.007 times
23 Wed Jul 2025 1936.90 1967.55 1973.60 1934.00 0.688 times
22 Tue Jul 2025 1961.15 1955.55 1972.05 1950.35 1.547 times
21 Mon Jul 2025 1953.90 1918.50 1959.00 1915.50 1.766 times

Stock of Icicigi (Icicigi) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1851.1, for a target of 1909.3 or 1957.79

Share price targets for Icicigi (Icicigi)

Target Type Value
Downside Target 1704.65
Downside Target 1847.70
Upside Target 1940.00
Upside Target 1973.60
Upside Target 1980.10
Upside Target 2009.05
Upside Target 2051.00
Upside Target 2052.50
Upside Target 2053.00
Upside Target 2074.85

Intraday share price targets for Icicigi (Icicigi)

Target Type Value
Downside Intraday Target 1840.77
Downside Intraday Target 1813.03
Upside Intraday Target 1918.12
Upside Intraday Target 1967.73
Upside Intraday Target 1890.38

Weekly technical analysis of Icicigi (Icicigi)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 1868.50 1917.95 1940.00 1862.65 0.583 times
25 Fri Jul 2025 1921.15 1918.50 1973.60 1890.00 0.193 times
18 Fri Jul 2025 1912.25 2020.20 2052.50 1908.45 6.503 times
11 Fri Jul 2025 2011.75 2037.05 2051.00 1980.10 0.807 times
04 Fri Jul 2025 2035.20 2019.00 2074.85 2009.05 0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicigi (Icicigi)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 1868.50 1913.35 1929.45 1862.65 0.037 times
31 Thu Jul 2025 1928.75 2046.95 2074.85 1870.20 1.883 times
30 Mon Jun 2025 2040.10 1879.40 2053.00 1847.70 1.435 times
30 Fri May 2025 1875.20 1882.10 1917.00 1710.75 0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicigi (Icicigi)

Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.

Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1921.13 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.

Icicigi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicigi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1921.13 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.

Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicigi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme