(Icicigi) Icicigi MACD charts technical analysis
(Icicigi) Icicigi MACD charts technical analysis MACD analysis of Icicigi | Buy/Sell Icicigi
10 day averaged volume of Icicigi is 35678
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1861.50 | 1883.20 | 1901.25 | 1856.80 | 0.005 Mn |
| 09 Thu Oct 2025 | 1882.20 | 1878.25 | 1892.40 | 1853.55 | 0.007 Mn |
| 08 Wed Oct 2025 | 1878.10 | 1922.95 | 1922.95 | 1875.70 | 0.005 Mn |
| 07 Tue Oct 2025 | 1907.40 | 1932.90 | 1939.05 | 1903.50 | 0.084 Mn |
| 06 Mon Oct 2025 | 1925.60 | 1929.45 | 1930.70 | 1904.50 | 0.007 Mn |
| 03 Fri Oct 2025 | 1911.10 | 1933.45 | 1933.45 | 1893.55 | 0.01 Mn |
| 01 Wed Oct 2025 | 1904.55 | 1875.40 | 1909.00 | 1866.45 | 0.034 Mn |
| 30 Tue Sep 2025 | 1889.00 | 1914.05 | 1914.05 | 1884.85 | 0.01 Mn |
| 29 Mon Sep 2025 | 1904.85 | 1886.15 | 1909.30 | 1871.50 | 0.171 Mn |
| 26 Fri Sep 2025 | 1894.40 | 1894.75 | 1905.00 | 1876.00 | 0.014 Mn |
Indicators analysis of Icicigi (Icicigi)
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
MACD charts
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.62 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow