(Icicigi) Icicigi Weekly charts technical analysis
(Icicigi) Icicigi Weekly charts technical analysis Weekly analysis of Icicigi | Buy/Sell Icicigi
10 day averaged volume of Icicigi is 18400
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1909.15 | 1894.00 | 1914.05 | 1879.00 | 0.006 Mn |
| 09 Fri Jan 2026 | 1893.90 | 1973.65 | 2021.00 | 1879.55 | 0.156 Mn |
| 02 Fri Jan 2026 | 1973.60 | 1930.80 | 1992.35 | 1927.05 | 0.028 Mn |
| 26 Fri Dec 2025 | 1950.30 | 1952.80 | 1965.65 | 1936.10 | 0.021 Mn |
| 19 Fri Dec 2025 | 1952.80 | 1941.00 | 1978.65 | 1923.00 | 0.021 Mn |
| 12 Fri Dec 2025 | 1937.75 | 1997.65 | 1997.65 | 1916.00 | 0.049 Mn |
| 05 Fri Dec 2025 | 1975.65 | 1979.00 | 1995.30 | 1952.40 | 0.021 Mn |
| 28 Fri Nov 2025 | 1970.95 | 2010.00 | 2029.60 | 1954.05 | 0.244 Mn |
| 21 Fri Nov 2025 | 2004.00 | 2009.45 | 2059.35 | 2000.60 | 2.042 Mn |
| 14 Fri Nov 2025 | 2007.25 | 2020.20 | 2064.15 | 1985.10 | 0.041 Mn |
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.62 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.62 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow