(Sisl) Sisl MACD charts technical analysis
(Sisl) Sisl MACD charts technical analysis MACD analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 41935
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 171.30 | 170.00 | 172.50 | 169.80 | 0.008 Mn |
| 24 Wed Dec 2025 | 171.55 | 174.20 | 179.00 | 168.30 | 0.037 Mn |
| 23 Tue Dec 2025 | 174.20 | 171.05 | 178.15 | 171.00 | 0.029 Mn |
| 22 Mon Dec 2025 | 171.75 | 168.85 | 173.30 | 168.85 | 0.01 Mn |
| 19 Fri Dec 2025 | 168.75 | 173.60 | 173.70 | 168.40 | 0.01 Mn |
| 18 Thu Dec 2025 | 173.55 | 176.35 | 178.70 | 169.05 | 0.025 Mn |
| 17 Wed Dec 2025 | 176.30 | 182.90 | 182.90 | 175.20 | 0.019 Mn |
| 16 Tue Dec 2025 | 179.80 | 176.50 | 185.50 | 176.50 | 0.029 Mn |
| 15 Mon Dec 2025 | 180.20 | 174.15 | 188.00 | 174.15 | 0.171 Mn |
| 12 Fri Dec 2025 | 174.05 | 158.30 | 174.05 | 158.30 | 0.083 Mn |
Indicators analysis of Sisl (Sisl)
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD charts
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.58 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow