(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
10 day averaged volume of Sisl is 24755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 151.60 | 146.50 | 152.50 | 143.70 | 0.557 times |
| 03 Tue Feb 2026 | 146.45 | 142.00 | 148.60 | 140.40 | 1.004 times |
| 02 Mon Feb 2026 | 136.40 | 137.20 | 138.35 | 134.35 | 0.785 times |
| 01 Sun Feb 2026 | 136.90 | 145.65 | 146.15 | 136.00 | 1.127 times |
| 30 Fri Jan 2026 | 143.55 | 142.35 | 144.05 | 140.55 | 0.441 times |
| 29 Thu Jan 2026 | 142.40 | 148.85 | 148.85 | 141.55 | 2.075 times |
| 28 Wed Jan 2026 | 145.05 | 147.75 | 153.85 | 143.60 | 3.017 times |
| 27 Tue Jan 2026 | 140.90 | 142.20 | 143.15 | 139.15 | 0.196 times |
| 23 Fri Jan 2026 | 142.15 | 144.90 | 145.90 | 141.65 | 0.301 times |
| 22 Thu Jan 2026 | 144.80 | 140.50 | 147.00 | 140.50 | 0.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.7 as stoploss in an intra day sell trade for a target of 146.55. However, stock will show a bullish move above 152.7.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 134.35 |
| Downside Target | 139.15 |
| Downside Target | 147.00 |
| Upside Target | 153.85 |
| Upside Target | 156.15 |
| Upside Target | 160.15 |
| Upside Target | 166.20 |
| Upside Target | 169.65 |
| Upside Target | 188.00 |
| Upside Target | 190.35 |
| Upside Target | 210.90 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 139.8 |
| Downside Intraday Target | 128 |
| Upside Intraday Target | 157.95 |
| Upside Intraday Target | 164.3 |
| Downside Intraday Target | 146.15 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 151.60 | 145.65 | 152.50 | 134.35 | 0.606 times |
| 30 Fri Jan 2026 | 143.55 | 142.20 | 153.85 | 139.15 | 2.286 times |
| 23 Fri Jan 2026 | 142.15 | 149.60 | 151.15 | 139.90 | 0.95 times |
| 16 Fri Jan 2026 | 149.50 | 156.15 | 156.15 | 147.00 | 0.729 times |
| 09 Fri Jan 2026 | 156.15 | 164.50 | 166.20 | 151.70 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 151.60 | 145.65 | 152.50 | 134.35 | 0.229 times |
| 30 Fri Jan 2026 | 143.55 | 169.65 | 169.65 | 139.15 | 0.624 times |
| 31 Wed Dec 2025 | 166.55 | 170.30 | 188.00 | 148.70 | 1.421 times |
| 28 Fri Nov 2025 | 170.30 | 185.85 | 190.35 | 160.15 | 0.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.15 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.15 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow