(Shalby) Shalby ForceIndex charts technical analysis
(Shalby) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 12625
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 247.10 | 251.40 | 252.70 | 246.30 | 0.004 Mn |
| 21 Tue Oct 2025 | 251.15 | 249.70 | 254.35 | 249.70 | 0.006 Mn |
| 20 Mon Oct 2025 | 247.35 | 249.65 | 249.65 | 245.30 | 0.008 Mn |
| 17 Fri Oct 2025 | 246.45 | 250.45 | 251.50 | 245.00 | 0.007 Mn |
| 16 Thu Oct 2025 | 254.00 | 245.50 | 255.05 | 245.30 | 0.014 Mn |
| 15 Wed Oct 2025 | 244.65 | 248.00 | 249.00 | 244.05 | 0.009 Mn |
| 14 Tue Oct 2025 | 247.65 | 260.10 | 260.10 | 246.15 | 0.011 Mn |
| 13 Mon Oct 2025 | 255.10 | 251.00 | 257.30 | 249.40 | 0.009 Mn |
| 10 Fri Oct 2025 | 252.05 | 253.55 | 256.35 | 249.45 | 0.014 Mn |
| 09 Thu Oct 2025 | 251.90 | 254.25 | 255.25 | 250.00 | 0.01 Mn |
Indicators analysis of Shalby (Shalby)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.28 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow