Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets

Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)

10 day averaged volume of Shalby is 10947

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 206.10 201.85 206.70 201.85 0.63 times
11 Mon Aug 2025 202.70 203.15 203.60 201.45 0.371 times
08 Fri Aug 2025 203.15 205.00 205.85 201.55 0.567 times
07 Thu Aug 2025 205.90 204.55 208.15 200.05 1.162 times
06 Wed Aug 2025 204.55 205.40 205.45 202.00 0.325 times
05 Tue Aug 2025 206.70 209.10 211.15 205.25 1.011 times
04 Mon Aug 2025 208.20 205.65 209.80 203.65 0.459 times
01 Fri Aug 2025 205.65 205.05 213.25 204.55 0.676 times
31 Thu Jul 2025 209.45 201.00 210.95 201.00 1.171 times
30 Wed Jul 2025 209.70 209.25 213.55 207.50 1.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 209.1 or till 215.2. Use a stoploss of 204.04 and if this stock hits its stoploss, then it can fall down till 198.96

Share price targets for Shalby (Shalby)

Target Type Value
Downside Target 177.20
Downside Target 181.50
Downside Target 190.00
Downside Target 200.05
Downside Target 205.80
Upside Target 206.70
Upside Target 211.15
Upside Target 213.15
Upside Target 213.25
Upside Target 216.65
Upside Target 216.90

Intraday share price targets for Shalby (Shalby)

Target Type Value
Downside Intraday Target 202.8
Downside Intraday Target 199.5
Upside Intraday Target 208.05
Upside Intraday Target 210
Downside Intraday Target 204.75

Weekly technical analysis of Shalby (Shalby)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 206.10 203.15 206.70 201.45 0.284 times
08 Fri Aug 2025 203.15 205.65 211.15 200.05 0.324 times
01 Fri Aug 2025 205.65 208.05 216.90 201.00 0.653 times
25 Fri Jul 2025 207.00 195.95 213.15 192.55 1.603 times
18 Fri Jul 2025 195.90 182.25 203.00 181.50 5.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (Shalby)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 206.10 205.05 213.25 200.05 0.129 times
31 Thu Jul 2025 209.45 197.95 216.90 181.50 2.178 times
30 Mon Jun 2025 185.55 185.90 190.00 177.20 0.942 times
30 Fri May 2025 186.80 189.60 205.80 177.25 1.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (Shalby)

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.82 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.82 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme