(Shalby) Shalby Monthly charts technical analysis
(Shalby) Shalby Monthly charts technical analysis Monthly analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 4444
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 181.80 | 203.40 | 204.60 | 177.85 | 0.042 Mn |
| 31 Wed Dec 2025 | 203.35 | 208.35 | 211.20 | 187.00 | 0.112 Mn |
| 28 Fri Nov 2025 | 208.30 | 240.10 | 250.85 | 207.15 | 0.124 Mn |
| 31 Fri Oct 2025 | 240.75 | 265.70 | 271.45 | 235.75 | 0.374 Mn |
| 30 Tue Sep 2025 | 264.85 | 188.60 | 274.50 | 188.60 | 3.371 Mn |
| 29 Fri Aug 2025 | 194.50 | 205.05 | 214.25 | 187.20 | 0.142 Mn |
| 31 Thu Jul 2025 | 209.45 | 197.95 | 216.90 | 181.50 | 0.443 Mn |
| 30 Mon Jun 2025 | 185.55 | 185.90 | 190.00 | 177.20 | 0.203 Mn |
| 30 Fri May 2025 | 186.80 | 189.60 | 205.80 | 177.25 | 0.216 Mn |
| 30 Wed Apr 2025 | 189.55 | 198.10 | 216.65 | 183.35 | 0.117 Mn |
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.89 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.89 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow