(Newgen) Newgen MACD charts technical analysis
(Newgen) Newgen MACD charts technical analysis MACD analysis of Newgen | Buy/Sell Newgen
10 day averaged volume of Newgen is 32487
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 905.70 | 875.00 | 922.20 | 850.05 | 0.033 Mn |
| 04 Fri Apr 2025 | 922.25 | 982.00 | 991.15 | 907.00 | 0.049 Mn |
| 02 Wed Apr 2025 | 1003.20 | 979.00 | 1008.40 | 978.05 | 0.024 Mn |
| 01 Tue Apr 2025 | 993.15 | 1029.80 | 1029.80 | 972.50 | 0.024 Mn |
| 28 Fri Mar 2025 | 994.80 | 1016.95 | 1032.85 | 986.00 | 0.042 Mn |
| 26 Wed Mar 2025 | 969.80 | 991.50 | 1005.85 | 965.85 | 0.015 Mn |
| 25 Tue Mar 2025 | 992.50 | 1038.95 | 1038.95 | 987.00 | 0.032 Mn |
| 24 Mon Mar 2025 | 1023.05 | 1052.95 | 1070.00 | 1017.00 | 0.027 Mn |
| 21 Fri Mar 2025 | 1034.00 | 960.55 | 1093.55 | 953.45 | 0.082 Mn |
| 20 Thu Mar 2025 | 960.60 | 923.95 | 968.50 | 919.55 | 0.018 Mn |
Indicators analysis of Newgen (Newgen)
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.84 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow