(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 33269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 879.95 | 872.00 | 889.45 | 872.00 | 0.451 times |
| 17 Fri Oct 2025 | 870.30 | 879.95 | 884.00 | 868.85 | 0.37 times |
| 16 Thu Oct 2025 | 877.20 | 883.85 | 883.85 | 872.95 | 0.394 times |
| 15 Wed Oct 2025 | 885.20 | 835.05 | 909.40 | 835.05 | 5.941 times |
| 14 Tue Oct 2025 | 849.60 | 865.10 | 868.40 | 848.00 | 0.364 times |
| 13 Mon Oct 2025 | 865.00 | 870.95 | 870.95 | 861.40 | 0.828 times |
| 10 Fri Oct 2025 | 872.15 | 877.95 | 881.35 | 870.65 | 0.488 times |
| 09 Thu Oct 2025 | 871.75 | 874.90 | 881.75 | 865.20 | 0.437 times |
| 08 Wed Oct 2025 | 872.20 | 882.75 | 897.00 | 867.55 | 0.506 times |
| 07 Tue Oct 2025 | 882.75 | 889.95 | 891.85 | 878.00 | 0.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 868 or till 852.3. Use a stoploss of 881.01 and if the stock hits stoploss, then it can shoot up till 894.07
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Upside Target | 909.40 |
| Upside Target | 921.00 |
| Upside Target | 937.00 |
| Upside Target | 947.00 |
| Upside Target | 977.35 |
| Upside Target | 1115.00 |
| Upside Target | 1174.50 |
| Upside Target | 1335.70 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 871.48 |
| Downside Intraday Target | 863.02 |
| Upside Intraday Target | 888.93 |
| Upside Intraday Target | 897.92 |
| Upside Intraday Target | 880.47 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 879.95 | 872.00 | 889.45 | 872.00 | 0.057 times |
| 17 Fri Oct 2025 | 870.30 | 870.95 | 909.40 | 835.05 | 3.755 times |
| 10 Fri Oct 2025 | 872.15 | 894.00 | 897.00 | 865.20 | 0.566 times |
| 03 Fri Oct 2025 | 891.25 | 881.15 | 921.00 | 874.45 | 0.192 times |
| 26 Fri Sep 2025 | 887.80 | 851.50 | 937.00 | 851.50 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 879.95 | 894.05 | 921.00 | 835.05 | 0.291 times |
| 30 Tue Sep 2025 | 888.95 | 899.95 | 947.00 | 851.50 | 0.3 times |
| 29 Fri Aug 2025 | 883.80 | 846.70 | 977.35 | 815.00 | 4.327 times |
| 31 Thu Jul 2025 | 848.95 | 1173.90 | 1174.50 | 830.00 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.21 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.21 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow