(Icici500) Icici500 ForceIndex charts technical analysis
(Icici500) Icici500 ForceIndex charts technical analysis ForceIndex analysis of Icici500 | Buy/Sell Icici500
10 day averaged volume of Icici500 is 3117
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 40.05 | 39.85 | 40.11 | 39.79 | 0.002 Mn |
| 11 Thu Dec 2025 | 39.85 | 39.68 | 39.85 | 39.55 | 0.001 Mn |
| 10 Wed Dec 2025 | 39.66 | 39.83 | 39.98 | 39.63 | 0.002 Mn |
| 09 Tue Dec 2025 | 39.71 | 39.56 | 39.83 | 39.39 | 0.003 Mn |
| 08 Mon Dec 2025 | 39.88 | 40.48 | 40.70 | 39.73 | 0.002 Mn |
| 05 Fri Dec 2025 | 40.28 | 40.98 | 40.98 | 40.03 | 0.001 Mn |
| 04 Thu Dec 2025 | 40.26 | 40.13 | 40.51 | 39.83 | 0.012 Mn |
| 03 Wed Dec 2025 | 40.13 | 40.15 | 40.18 | 39.81 | 0.001 Mn |
| 02 Tue Dec 2025 | 40.35 | 40.47 | 40.50 | 40.15 | 0.002 Mn |
| 01 Mon Dec 2025 | 40.50 | 40.09 | 40.93 | 40.09 | 0.004 Mn |
Indicators analysis of Icici500 (Icici500)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow