Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 153959

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	38.84	38.66	39.05	38.66	0.023 times
21 Thu Aug 2025	39.05	39.38	39.38	38.71	0.24 times
20 Wed Aug 2025	39.01	38.85	39.32	38.83	0.014 times
19 Tue Aug 2025	38.85	38.34	38.85	38.34	1.572 times
18 Mon Aug 2025	38.37	37.91	38.66	37.91	1.635 times
14 Thu Aug 2025	38.21	38.64	38.64	38.17	0.692 times
13 Wed Aug 2025	38.28	38.14	38.28	38.12	1.588 times
12 Tue Aug 2025	38.05	38.04	38.22	38.04	2.327 times
11 Mon Aug 2025	38.12	38.09	38.18	37.88	0.679 times
08 Fri Aug 2025	37.96	38.28	38.28	37.90	0.864 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.9 as stoploss in an intra day sell trade for a target of 38.56. However, stock will show a bullish move above 38.9.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.99
Downside Target	36.25
Downside Target	37.54
Upside Target	38.87
Upside Target	38.98
Upside Target	39.26
Upside Target	39.38
Upside Target	40.00

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.04
Downside Intraday Target	37.24
Upside Intraday Target	39.51
Upside Intraday Target	40.18
Downside Intraday Target	38.71

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	38.84	37.91	39.38	37.91	0.659 times
14 Thu Aug 2025	38.21	38.09	38.64	37.88	3.571 times
08 Fri Aug 2025	37.96	38.40	38.61	37.90	1.297 times
01 Fri Aug 2025	38.37	39.26	39.26	38.34	1.685 times
25 Fri Jul 2025	39.46	39.17	40.00	38.87	2.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	38.84	38.74	39.38	37.88	4.029 times
31 Thu Jul 2025	38.76	39.85	40.00	38.43	0.69 times
30 Mon Jun 2025	39.71	38.43	40.00	38.10	0.993 times
30 Fri May 2025	38.43	37.22	38.98	36.25	2.288 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.