(Adanigreen) Adanigreen Stochastics charts technical analysis
(Adanigreen) Adanigreen Stochastics charts technical analysis Stochastics analysis of Adanigreen | Buy/Sell Adanigreen
10 day averaged volume of Adanigreen is 207652
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1016.40 | 1015.00 | 1021.90 | 1005.25 | 0.13 Mn |
| 04 Thu Dec 2025 | 1013.30 | 1010.90 | 1026.35 | 1006.75 | 0.267 Mn |
| 03 Wed Dec 2025 | 1010.90 | 1022.05 | 1028.60 | 1004.65 | 0.352 Mn |
| 02 Tue Dec 2025 | 1022.65 | 1035.15 | 1040.00 | 1018.00 | 0.249 Mn |
| 01 Mon Dec 2025 | 1039.10 | 1048.00 | 1052.15 | 1012.60 | 0.419 Mn |
| 28 Fri Nov 2025 | 1048.55 | 1031.40 | 1052.20 | 1024.90 | 0.148 Mn |
| 27 Thu Nov 2025 | 1031.40 | 1035.90 | 1040.25 | 1018.65 | 0.129 Mn |
| 26 Wed Nov 2025 | 1034.85 | 1015.00 | 1036.70 | 1012.20 | 0.157 Mn |
| 25 Tue Nov 2025 | 1012.10 | 1016.85 | 1022.15 | 1000.50 | 0.162 Mn |
| 24 Mon Nov 2025 | 1009.55 | 1035.05 | 1035.50 | 1006.50 | 0.106 Mn |
Indicators analysis of Adanigreen (Adanigreen)
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.16 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow