Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 334274

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	997.20	994.40	999.20	980.00	0.205 times
11 Wed Feb 2026	994.60	972.75	998.00	972.75	0.642 times
10 Tue Feb 2026	978.90	983.10	987.15	953.15	0.774 times
09 Mon Feb 2026	982.75	989.95	996.55	977.00	0.325 times
06 Fri Feb 2026	971.55	967.55	974.60	954.25	0.776 times
05 Thu Feb 2026	967.60	955.00	971.70	952.85	0.678 times
04 Wed Feb 2026	954.20	937.40	970.95	920.80	1.621 times
03 Tue Feb 2026	932.25	926.95	951.35	892.50	2.746 times
02 Mon Feb 2026	842.80	811.20	848.00	806.00	0.673 times
01 Sun Feb 2026	805.45	853.20	861.60	797.05	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 971.3, but if it comes below 971.3, then a intra day sell could be more profitable.
If you take a sell trade below 971.3, then use 971.3 as stoploss and 902.12 as target. However if you take a buy trade in stock , then use 971.3 as stoploss and 1054.2 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	767.00
Downside Target	797.05
Downside Target	864.85
Downside Target	921.00
Downside Target	974.60
Upside Target	999.00
Upside Target	999.20
Upside Target	1000.50
Upside Target	1045.00
Upside Target	1058.10
Upside Target	1159.00
Upside Target	1166.60

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	967.17
Downside Intraday Target	937.13
Upside Intraday Target	1013.22
Upside Intraday Target	1029.23
Downside Intraday Target	983.18

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	997.20	989.95	999.20	953.15	0.264 times
06 Fri Feb 2026	971.55	853.20	974.60	797.05	0.927 times
30 Fri Jan 2026	851.85	790.80	864.85	767.40	0.625 times
23 Fri Jan 2026	772.10	927.05	935.45	767.00	6.258 times
16 Fri Jan 2026	929.95	946.75	952.00	921.00	1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	997.20	853.20	999.20	797.05	0.368 times
30 Fri Jan 2026	851.85	1016.80	1045.00	767.00	1.904 times
31 Wed Dec 2025	1014.80	1048.00	1058.10	975.10	1.216 times
28 Fri Nov 2025	1048.55	1139.00	1166.60	1000.50	0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.95 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.