(Icicinxt50) Icicinxt50 ForceIndex charts technical analysis
(Icicinxt50) Icicinxt50 ForceIndex charts technical analysis ForceIndex analysis of Icicinxt50 | Buy/Sell Icicinxt50
10 day averaged volume of Icicinxt50 is 27240
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 72.50 | 72.33 | 72.71 | 72.14 | 0.024 Mn |
| 24 Wed Dec 2025 | 72.35 | 72.43 | 72.72 | 72.23 | 0.017 Mn |
| 23 Tue Dec 2025 | 72.49 | 72.34 | 72.69 | 72.28 | 0.027 Mn |
| 22 Mon Dec 2025 | 72.27 | 71.80 | 72.34 | 71.80 | 0.017 Mn |
| 19 Fri Dec 2025 | 71.84 | 71.50 | 71.93 | 71.28 | 0.023 Mn |
| 18 Thu Dec 2025 | 71.32 | 71.46 | 71.52 | 70.85 | 0.016 Mn |
| 17 Wed Dec 2025 | 71.45 | 71.94 | 72.10 | 71.45 | 0.032 Mn |
| 16 Tue Dec 2025 | 71.81 | 72.26 | 72.26 | 71.55 | 0.029 Mn |
| 15 Mon Dec 2025 | 72.00 | 71.62 | 72.09 | 71.31 | 0.032 Mn |
| 12 Fri Dec 2025 | 71.92 | 70.72 | 72.09 | 70.72 | 0.067 Mn |
Indicators analysis of Icicinxt50 (Icicinxt50)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow