(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
10 day averaged volume of Icicinxt50 is 66136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 72.70 | 71.86 | 72.80 | 71.58 | 0.929 times |
| 03 Tue Feb 2026 | 72.24 | 73.09 | 73.20 | 71.99 | 0.953 times |
| 02 Mon Feb 2026 | 70.65 | 69.84 | 70.76 | 68.99 | 1.038 times |
| 01 Sun Feb 2026 | 70.15 | 71.75 | 71.75 | 68.72 | 1.372 times |
| 30 Fri Jan 2026 | 71.40 | 71.60 | 71.63 | 70.98 | 0.799 times |
| 29 Thu Jan 2026 | 71.86 | 71.68 | 72.08 | 71.30 | 0.741 times |
| 28 Wed Jan 2026 | 71.79 | 69.76 | 72.23 | 69.76 | 0.665 times |
| 27 Tue Jan 2026 | 70.14 | 69.95 | 70.31 | 69.34 | 0.866 times |
| 23 Fri Jan 2026 | 69.72 | 71.08 | 71.21 | 69.57 | 0.67 times |
| 22 Thu Jan 2026 | 71.12 | 70.74 | 71.44 | 70.63 | 0.376 times |
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 68.72 |
| Downside Target | 72.58 |
| Upside Target | 72.88 |
| Upside Target | 73.10 |
| Upside Target | 73.20 |
| Upside Target | 74.01 |
| Upside Target | 74.53 |
| Upside Target | 74.80 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 69.88 |
| Downside Intraday Target | 67.06 |
| Upside Intraday Target | 74.36 |
| Upside Intraday Target | 76.02 |
| Downside Intraday Target | 71.54 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 72.70 | 71.75 | 73.20 | 68.72 | 1.398 times |
| 30 Fri Jan 2026 | 71.40 | 69.95 | 72.23 | 69.34 | 0.605 times |
| 23 Fri Jan 2026 | 69.72 | 71.73 | 72.58 | 69.47 | 1.556 times |
| 16 Fri Jan 2026 | 72.33 | 72.72 | 72.88 | 71.18 | 1.075 times |
| 09 Fri Jan 2026 | 72.01 | 74.05 | 74.80 | 71.70 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 72.70 | 71.75 | 73.20 | 68.72 | 0.283 times |
| 30 Fri Jan 2026 | 71.40 | 72.98 | 74.80 | 69.34 | 1.661 times |
| 31 Wed Dec 2025 | 72.88 | 72.97 | 73.10 | 69.85 | 1.548 times |
| 28 Fri Nov 2025 | 72.70 | 73.51 | 74.53 | 71.44 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow